Mercados españoles abiertos en 2 hrs 51 min

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15,99-0,29 (-1,78%)
Al cierre: 04:00PM EST
16,18 +0,19 (+1,19%)
Después del cierre: 07:50PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 ene 202216,8517,3515,8415,9915,994.116.400
25 ene 202216,2316,7815,9616,2816,283.434.900
24 ene 202214,7016,7814,3216,7116,717.114.700
21 ene 202218,1118,4315,7015,8015,8011.410.200
20 ene 202219,3320,1819,0119,0219,022.772.800
19 ene 202219,3919,7318,8918,9218,922.550.800
18 ene 202219,5520,1319,3119,3419,342.625.200
14 ene 202219,8620,5619,7420,1620,162.227.500
13 ene 202221,0421,4920,0420,1120,112.953.500
12 ene 202220,5821,2520,3620,3820,382.881.300
11 ene 202219,6220,4719,3820,3120,312.765.200
10 ene 202219,0819,6418,6319,6219,622.294.300
07 ene 202219,2120,0319,0319,3819,382.508.500
06 ene 202219,8019,8618,5519,1519,154.645.800
05 ene 202221,3821,4719,6819,7819,784.305.800
04 ene 202222,3522,3520,6421,5321,533.730.700
03 ene 202221,1921,7120,4121,5521,553.109.300
31 dic 202120,9821,5220,8020,8720,871.665.900
30 dic 202120,2521,4420,0321,0121,013.009.300
29 dic 202120,3520,4819,7720,2220,222.301.900
28 dic 202121,0921,2920,2620,4820,482.439.100
27 dic 202120,5620,9620,4520,9120,912.048.600
23 dic 202120,5820,9420,1320,7320,732.326.700
22 dic 202120,6220,8720,3320,5620,561.820.100
21 dic 202120,2420,7820,0220,7520,752.870.900
20 dic 202120,1220,3019,3419,8619,864.940.100
17 dic 202120,2921,5420,0821,4421,445.024.200
16 dic 202122,1422,4120,4520,7620,764.585.500
15 dic 202121,1121,8620,1921,8521,854.058.100
14 dic 202122,6922,7320,9221,1921,196.662.400
13 dic 202123,2124,4522,8923,7523,754.199.400
10 dic 202123,6523,9523,1523,3923,392.870.500
09 dic 202123,9324,5222,9723,2223,223.549.900
08 dic 202125,2025,4724,6324,9424,942.142.900
07 dic 202125,1625,8624,4524,8324,832.612.400
06 dic 202124,3624,7423,3024,4024,403.092.800
03 dic 202127,0727,3324,1824,4424,443.933.200
02 dic 202127,0027,6426,3126,8926,892.358.900
01 dic 202129,3429,5827,1127,1227,122.278.000
30 nov 202129,3929,9127,9328,6528,651.907.100
29 nov 202128,6629,9228,4529,7629,762.115.000
26 nov 202129,4130,2028,1728,4728,471.728.400
24 nov 202129,2030,2428,6530,0230,021.664.100
23 nov 202129,8230,4928,8329,6529,651.695.900
22 nov 202131,1932,2029,7730,0730,072.733.600
19 nov 202129,4430,9829,3030,5930,591.998.300
18 nov 202131,0031,1829,1429,4529,453.115.500
17 nov 202131,1631,8130,7430,9230,921.185.800
16 nov 202131,4531,6130,2331,3231,322.348.900
15 nov 202132,0332,3130,8731,5331,532.120.200
12 nov 202132,3833,4432,0132,0932,092.039.400
11 nov 202131,5932,4930,7332,0932,092.455.200
10 nov 202130,8832,0030,7231,2931,292.095.100
09 nov 202132,1432,4730,6031,8731,872.580.800
08 nov 202132,8933,0632,1632,2732,272.513.700
05 nov 202132,5033,6831,7532,5932,592.950.900
04 nov 202130,1932,7929,3832,7132,716.175.600
03 nov 202131,9133,3831,5232,9532,953.249.800
02 nov 202133,4233,6931,7332,5732,573.348.300
01 nov 202134,3034,6133,2933,8533,853.345.400
29 oct 202132,5034,2432,3633,6633,664.250.000
28 oct 202131,3132,7531,2332,4832,483.623.900
27 oct 202131,4533,1031,0731,0931,096.699.300
26 oct 202130,9531,1429,0829,6229,622.988.400
25 oct 202129,9130,6729,6930,6630,662.738.400
22 oct 202129,5129,8028,9429,4129,412.183.300
21 oct 202128,7130,1928,5329,7629,763.576.100
20 oct 202129,3029,6328,4928,8028,803.458.400
19 oct 202127,7330,6027,3829,5729,577.356.600
18 oct 202127,3528,3027,0327,4427,442.676.400
15 oct 202127,8128,2227,4227,5427,542.630.400
14 oct 202128,5028,8327,3227,4927,494.044.600
13 oct 202127,6228,3227,3028,2128,213.987.000
12 oct 202126,0828,3126,0027,4527,456.842.200
11 oct 202124,1527,1024,1426,1426,147.458.500
08 oct 202124,9025,0523,8623,9623,962.178.500
07 oct 202123,9124,9523,7924,7224,725.274.500
06 oct 202122,1224,1021,7023,8423,845.848.100
05 oct 202123,5723,8022,5422,6822,684.354.200
04 oct 202124,5624,7722,9823,0923,0922.214.600
01 oct 202124,9725,4724,2724,8724,8712.936.900
30 sept 202122,2523,0022,2022,6822,682.338.000
29 sept 202122,9223,1722,0822,1622,162.179.200
28 sept 202123,0023,4022,4222,7822,782.494.600
27 sept 202122,1023,6621,7223,4823,483.382.400
24 sept 202122,3922,5621,8422,1922,192.046.900
23 sept 202122,5122,7621,8622,5322,532.607.900
22 sept 202121,5322,4221,3822,2522,252.738.500
21 sept 202121,2021,3220,4421,0921,092.601.200
20 sept 202121,6221,7820,6020,9320,933.663.300
17 sept 202121,7622,5221,3922,4822,484.132.700
16 sept 202121,5222,5521,2621,7621,762.898.000
15 sept 202121,5521,9221,1521,6921,692.151.100
14 sept 202122,3322,4421,4221,6121,612.054.500
13 sept 202121,4422,5220,8622,2122,213.226.100
10 sept 202121,8522,5421,2421,2621,262.290.800
09 sept 202121,1421,9920,9521,6721,672.041.000
08 sept 202122,5223,4221,2521,3121,313.872.200
07 sept 202122,0022,3121,5421,9621,962.141.600
03 sept 202122,1122,2621,6521,8321,831.986.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...