SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 jun. 20188,038,288,018,238,232.461.700
21 jun. 20188,008,207,917,987,981.131.600
20 jun. 20188,058,177,948,068,061.357.200
19 jun. 20187,898,157,748,098,091.484.500
18 jun. 20187,557,977,497,967,961.152.700
15 jun. 20187,998,007,567,627,622.312.100
14 jun. 20187,968,157,878,028,022.085.600
13 jun. 20188,008,117,757,987,982.436.000
12 jun. 20187,497,947,457,867,863.122.200
11 jun. 20187,087,497,037,477,473.253.100
08 jun. 20187,217,377,027,057,052.957.400
07 jun. 20187,297,387,067,287,283.039.000
06 jun. 20187,837,897,297,327,325.048.300
05 jun. 20188,158,207,827,877,872.789.600
04 jun. 20188,488,598,058,188,183.345.200
01 jun. 20188,408,498,298,448,441.778.200
31 may. 20188,618,738,398,398,391.730.300
30 may. 20188,858,888,548,598,592.177.200
29 may. 20188,998,998,658,838,831.856.700
25 may. 20188,878,888,558,808,801.884.100
24 may. 20188,838,898,538,878,871.632.000
23 may. 20189,119,218,788,828,822.209.900
22 may. 20189,529,599,189,209,201.379.100
21 may. 20189,429,609,389,459,451.753.700
18 may. 20189,409,499,129,309,302.082.900
17 may. 20189,039,498,929,289,282.947.800
16 may. 20189,259,419,069,099,091.793.700
15 may. 20188,829,268,709,209,202.367.500
14 may. 20188,819,098,708,868,861.925.500
11 may. 20189,009,008,568,718,712.497.500
10 may. 20189,089,128,529,019,014.547.000
09 may. 20188,309,058,049,019,014.370.500
08 may. 20188,308,538,258,478,471.516.800
07 may. 20188,248,578,208,428,421.396.900
04 may. 20188,108,418,058,108,101.242.700
03 may. 20188,388,408,058,148,141.544.200
02 may. 20188,408,558,358,368,36885.500
01 may. 20188,508,568,248,428,421.134.500
30 abr. 20188,969,018,508,538,531.824.300
27 abr. 20188,929,318,928,968,961.675.500
26 abr. 20188,868,968,788,898,891.062.400
25 abr. 20188,888,908,638,798,79953.500
24 abr. 20188,959,118,758,938,931.631.700
23 abr. 20189,149,258,728,958,953.846.900
20 abr. 20189,6510,009,539,699,693.824.000
19 abr. 20189,459,799,209,779,774.620.500
18 abr. 20188,819,758,719,349,347.641.100
17 abr. 20188,048,427,978,358,352.071.300
16 abr. 20188,188,197,958,078,071.322.800
13 abr. 20188,188,398,108,208,201.376.100
12 abr. 20188,018,237,958,148,141.792.900
11 abr. 20188,258,357,927,957,952.045.500
10 abr. 20188,298,498,268,308,301.790.800
09 abr. 20188,178,308,128,158,151.517.400
06 abr. 20187,998,327,908,108,101.909.400
05 abr. 20187,708,127,678,078,071.702.500
04 abr. 20187,347,707,337,667,661.384.600
03 abr. 20187,657,747,267,557,551.520.200
02 abr. 20187,907,917,547,637,631.798.700
29 mar. 20187,728,097,657,987,981.503.200
28 mar. 20187,898,077,607,667,661.613.000
27 mar. 20188,318,327,837,887,882.272.700
26 mar. 20187,848,307,658,248,242.161.500
23 mar. 20187,757,927,587,747,741.713.900
22 mar. 20187,928,147,767,767,761.720.700
21 mar. 20188,018,397,828,048,043.392.600
20 mar. 20187,468,087,448,048,043.802.900
19 mar. 20187,217,507,217,477,473.507.400
16 mar. 20187,017,227,017,217,213.639.000
15 mar. 20187,167,266,977,037,032.207.900
14 mar. 20187,187,307,117,187,181.751.600
13 mar. 20187,227,367,187,197,191.570.500
12 mar. 20187,227,367,167,287,281.803.700
09 mar. 20187,457,547,117,167,162.961.100
08 mar. 20187,407,507,237,447,442.079.700
07 mar. 20187,297,507,277,357,352.076.500
06 mar. 20187,257,477,257,377,371.602.100
05 mar. 20187,137,547,137,257,253.024.400
02 mar. 20186,947,226,877,197,192.190.300
01 mar. 20187,067,236,957,067,062.122.900
28 feb. 20187,347,347,047,097,092.507.600
27 feb. 20187,637,637,237,277,272.025.300
26 feb. 20187,247,677,027,607,602.417.000
23 feb. 20187,167,206,887,167,162.364.200
22 feb. 20187,367,447,087,127,121.863.300
21 feb. 20187,547,647,327,367,361.986.000
20 feb. 20187,597,757,427,497,491.637.100
16 feb. 20187,287,697,207,647,642.490.700
15 feb. 20186,907,456,557,397,396.895.500
14 feb. 20187,257,557,107,487,483.767.500
13 feb. 20186,847,416,807,387,383.830.900
12 feb. 20186,956,956,676,896,892.569.700
09 feb. 20186,827,146,546,856,854.437.600
08 feb. 20187,037,166,466,796,796.554.100
07 feb. 20187,167,247,027,047,042.816.500
06 feb. 20187,087,457,027,057,053.185.200
05 feb. 20187,377,537,127,207,203.159.500
02 feb. 20187,777,827,537,557,552.399.300
01 feb. 20187,757,957,737,817,812.383.300
31 ene. 20188,258,497,917,937,933.227.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines