Mercados españoles cerrados

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17,36-0,13 (-0,74%)
Al cierre: 04:00PM EDT
17,35 -0,01 (-0,06%)
Después del cierre: 07:55PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202217,7917,9516,8717,3617,362.868.200
23 jun 202216,6517,5016,4517,4917,492.169.200
22 jun 202216,8517,3616,5016,6516,652.625.400
21 jun 202217,3618,0917,1617,2917,293.630.200
17 jun 202216,2718,1316,2717,9317,934.843.200
16 jun 202216,7917,2915,8016,0716,072.975.000
15 jun 202216,7217,6616,4517,3917,392.562.200
14 jun 202216,8617,1016,2116,4816,482.412.300
13 jun 202217,2817,5416,4516,7116,713.312.200
10 jun 202218,1718,8317,9118,0418,042.527.800
09 jun 202218,6319,7018,6318,8618,862.331.700
08 jun 202219,4519,9818,8819,0419,041.990.500
07 jun 202218,4719,4218,4719,3619,362.449.100
06 jun 202219,7219,9918,8418,8818,884.441.200
03 jun 202218,3919,1118,2518,3818,382.005.200
02 jun 202217,6118,9317,5818,7018,702.451.900
01 jun 202217,6317,9717,3317,6217,622.335.800
31 may 202218,0418,5217,5117,6717,672.336.100
27 may 202217,2518,2017,2518,1918,192.705.400
26 may 202216,4117,2916,2417,0317,031.755.400
25 may 202216,0316,6315,6416,4616,462.321.200
24 may 202216,2416,2715,6715,9515,952.330.400
23 may 202216,6616,6815,7416,5816,581.868.200
20 may 202216,9517,0615,8716,6016,602.365.200
19 may 202215,6017,0015,6016,6816,683.153.400
18 may 202215,6016,6415,5515,7115,712.764.600
17 may 202215,6916,0615,2515,9015,902.313.700
16 may 202215,1615,9214,9515,2015,203.035.000
13 may 202214,3315,3214,1415,2115,213.968.600
12 may 202213,2414,3112,7813,9213,924.948.000
11 may 202215,7115,8013,7013,7313,734.200.700
10 may 202215,8216,2215,0015,8915,894.299.900
09 may 202216,2616,4415,1215,3215,323.545.300
06 may 202218,3318,3616,3616,9016,904.061.900
05 may 202219,1319,1417,7018,0818,083.646.900
04 may 202217,8119,1817,6019,0619,063.574.800
03 may 202216,7917,7616,7217,6917,693.327.000
02 may 202216,6317,0216,3216,9016,903.159.800
29 abr 202217,2417,6816,4116,5116,513.122.700
28 abr 202217,3517,9416,4017,1817,183.095.000
27 abr 202217,6118,0817,1117,1517,153.724.200
26 abr 202217,5717,6916,9117,3717,374.119.200
25 abr 202217,1117,8116,9217,6617,664.827.300
22 abr 202218,4519,0717,8817,9117,914.295.600
21 abr 202220,8221,1218,3518,4718,474.532.500
20 abr 202221,5021,8520,4520,4620,462.843.200
19 abr 202220,5121,2520,2121,1621,161.810.200
18 abr 202220,2820,7420,0420,5520,551.614.300
14 abr 202221,2621,5020,3820,4020,402.333.600
13 abr 202221,2921,6220,9621,3621,362.041.100
12 abr 202221,9422,3921,3721,3921,391.843.400
11 abr 202221,1521,7920,7821,6821,682.945.100
08 abr 202222,0722,4021,2221,2521,252.362.100
07 abr 202222,5823,2821,7222,1622,162.993.200
06 abr 202222,9123,6622,4122,4722,473.397.200
05 abr 202224,1225,2422,9223,4823,485.418.800
04 abr 202222,2124,1922,2124,0424,045.774.800
01 abr 202221,3622,1321,0221,4121,412.876.700
31 mar 202220,9721,7320,7621,4821,485.289.100
30 mar 202222,0022,0020,6920,9120,912.779.000
29 mar 202221,4022,1321,0722,0222,022.869.800
28 mar 202220,8821,7920,5221,4921,492.641.800
25 mar 202221,3421,4420,3821,0121,012.041.300
24 mar 202221,0021,4820,7621,4621,462.190.100
23 mar 202220,6021,6720,5020,9520,952.198.900
22 mar 202220,3421,7820,3121,0421,043.100.000
21 mar 202220,4020,9419,8920,4320,431.952.400
18 mar 202220,4120,9820,1620,5320,534.863.900
17 mar 202220,0120,6419,7720,5420,543.321.100
16 mar 202219,3020,2019,0520,2020,204.177.700
15 mar 202218,4919,8017,5219,1519,154.476.300
14 mar 202220,4420,4418,3518,6818,685.110.700
11 mar 202221,0821,9520,2320,5020,504.082.800
10 mar 202220,7520,9819,7420,8920,893.777.600
09 mar 202220,4321,1119,2520,8720,876.060.900
08 mar 202217,9121,3917,9020,6620,6616.497.000
07 mar 202217,3018,1517,0817,4017,404.145.000
04 mar 202217,0317,8316,5716,8216,823.975.100
03 mar 202217,8017,8416,9617,0617,062.221.700
02 mar 202217,9217,9816,8217,7217,723.680.900
01 mar 202218,0018,2917,5618,0018,004.697.000
28 feb 202217,3618,2017,1817,9317,934.682.300
25 feb 202216,8017,0816,2216,8116,814.019.100
24 feb 202214,0816,9314,0016,8916,894.931.400
23 feb 202215,2015,3614,7214,8414,843.259.300
22 feb 202215,2215,7114,9014,9914,992.847.800
18 feb 202216,1616,4215,3615,6915,693.379.500
17 feb 202216,1517,3715,7816,3316,334.422.300
16 feb 202216,9617,1916,5416,8316,833.319.700
15 feb 202216,5117,1816,4517,0917,093.435.000
14 feb 202215,9916,4815,6515,8315,833.047.800
11 feb 202216,7717,2315,9716,1516,153.032.000
10 feb 202216,8117,6916,6216,7716,773.316.100
09 feb 202217,1017,2916,3317,1617,164.592.200
08 feb 202215,7016,1115,5516,1016,102.511.700
07 feb 202215,8616,2715,3815,6215,622.249.300
04 feb 202215,2116,0115,1015,8615,862.719.300
03 feb 202215,2815,8114,7915,0915,093.975.000
02 feb 202216,7416,7515,6115,7615,762.414.300
01 feb 202216,7817,0016,2316,5516,552.545.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...