Mercados españoles cerrados en 7 hrs 37 min
IBEX 35
10.621,60 -143,40 (-1,33%) Euro Stoxx 50
4.887,18 -49,39 (-1,00%) Dólar/Euro
1,0660 +0,0014 (+0,13%) Petróleo Brent
88,09 +0,98 (+1,13%) Oro
2.404,00 +6,00 (+0,25%) Bitcoin EUR
60.604,30 +3.127,91 (+5,44%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00380000 | 2024-04-11 10:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT240426C00380000 | 2024-04-17 10:29AM EDT | 2024-04-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPOT240517C00380000 | 2024-04-18 9:31AM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240621C00380000 | 2024-04-09 10:27AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPOT240719C00380000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 5.89 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| SPOT240920C00380000 | 2024-04-12 1:42PM EDT | 2024-09-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPOT241018C00380000 | 2024-04-03 3:44PM EDT | 2024-10-18 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT241220C00380000 | 2024-04-11 10:04AM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT250117C00380000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SPOT251219C00380000 | 2024-04-15 2:50PM EDT | 2025-12-19 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT260116C00380000 | 2024-04-10 2:51PM EDT | 2026-01-16 | 50.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 2026-12-18 | 45.15 | 63.15 | 68.65 | 0.00 | - | - | 68 | 51.30% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250117P00380000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 98.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.