Mercados españoles abiertos en 5 hrs 26 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.915,65 -544,43 (-1,42%) Dólar/Euro
1,0711 +0,0010 (+0,10%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
60.248,05 -2.098,08 (-3,37%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00370000 | 2024-04-24 1:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 167 | 126.56% |
| SPOT240503C00370000 | 2024-04-23 1:04PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.29 | 0.00 | - | 72 | 68 | 76.27% |
| SPOT240517C00370000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.28 | -0.42 | -80.77% | 3 | 280 | 52.25% |
| SPOT240621C00370000 | 2024-04-24 12:14PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.83 | -1.24 | -64.25% | 168 | 384 | 39.45% |
| SPOT240719C00370000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 1.43 | 1.31 | 1.63 | -4.22 | -74.69% | 9 | 106 | 37.21% |
| SPOT240920C00370000 | 2024-04-24 1:35PM EDT | 2024-09-20 | 7.30 | 6.30 | 7.15 | -7.68 | -51.27% | 6 | 55 | 42.57% |
| SPOT241220C00370000 | 2024-04-23 3:04PM EDT | 2024-12-20 | 25.00 | 13.25 | 14.25 | 0.00 | - | 4 | 14 | 43.70% |
| SPOT250117C00370000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 27.60 | 15.10 | 15.75 | 0.00 | - | 6 | 62 | 43.20% |
| SPOT251219C00370000 | 2024-03-11 1:03PM EDT | 2025-12-19 | 29.80 | 51.65 | 53.30 | 0.00 | - | 11 | 16 | 55.32% |
| SPOT260116C00370000 | 2024-04-19 1:53PM EDT | 2026-01-16 | 39.50 | 40.50 | 41.95 | 0.00 | - | 2 | 7 | 46.92% |
| SPOT260618C00370000 | 2024-04-05 9:54AM EDT | 2026-06-18 | 68.10 | 49.00 | 52.65 | 0.00 | - | 2 | 2 | 48.63% |
| SPOT261218C00370000 | 2024-04-02 11:48AM EDT | 2026-12-18 | 53.35 | 57.50 | 61.10 | 0.00 | - | 1 | 59 | 48.42% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00370000 | 2024-04-17 3:39PM EDT | 2024-07-19 | 66.25 | 85.25 | 92.85 | -12.20 | -15.55% | 2 | 5 | 46.99% |
| SPOT240920P00370000 | 2024-04-22 11:13AM EDT | 2024-09-20 | 102.95 | 89.05 | 92.20 | 0.00 | - | 20 | 22 | 34.02% |
| SPOT250117P00370000 | 2024-04-05 1:09PM EDT | 2025-01-17 | 78.65 | 92.90 | 95.10 | 0.00 | - | 1 | 1 | 30.51% |
| SPOT260116P00370000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 97.10 | 104.60 | 107.35 | 0.00 | - | 4 | 4 | 30.37% |
© 2024 Yahoo. Todos los derechos reservados.