Mercados españoles cerrados
S&P 500
5.062,00 +51,40 (+1,03%) Nasdaq
15.668,86 +217,55 (+1,41%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0697 +0,0041 (+0,39%) Petróleo Brent
87,88 +0,88 (+1,01%) Bitcoin EUR
62.106,17 +384,93 (+0,62%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00360000 | 2024-04-23 11:40AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.11 | -0.08 | -80.00% | 437 | 404 | 56.06% |
| SPOT240503C00360000 | 2024-04-23 10:44AM EDT | 2024-05-03 | 0.40 | 0.12 | 2.08 | -0.30 | -42.86% | 4 | 17 | 55.20% |
| SPOT240510C00360000 | 2024-04-05 3:36PM EDT | 2024-05-10 | 7.10 | 0.55 | 1.68 | 0.00 | - | 1 | 1 | 48.05% |
| SPOT240517C00360000 | 2024-04-23 11:26AM EDT | 2024-05-17 | 1.20 | 0.98 | 1.28 | +0.72 | +150.00% | 9 | 113 | 38.00% |
| SPOT240524C00360000 | 2024-04-23 9:38AM EDT | 2024-05-24 | 0.97 | 1.62 | 4.25 | -0.03 | -3.00% | 1 | 2 | 48.04% |
| SPOT240531C00360000 | 2024-04-23 9:38AM EDT | 2024-05-31 | 1.50 | 1.85 | 2.58 | -3.30 | -68.75% | 1 | 4 | 36.91% |
| SPOT240621C00360000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 4.16 | 4.15 | 4.45 | +2.66 | +177.33% | 65 | 183 | 35.66% |
| SPOT240719C00360000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 5.25 | 7.05 | 7.30 | +2.78 | +112.55% | 7 | 166 | 35.73% |
| SPOT240920C00360000 | 2024-04-23 10:50AM EDT | 2024-09-20 | 17.85 | 16.60 | 16.90 | +10.30 | +136.42% | 16 | 35 | 40.99% |
| SPOT241018C00360000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 12.25 | 19.15 | 20.50 | 0.00 | - | 1 | 63 | 42.01% |
| SPOT241220C00360000 | 2024-04-22 2:21PM EDT | 2024-12-20 | 15.05 | 26.90 | 28.45 | 0.00 | - | 59 | 50 | 44.20% |
| SPOT250117C00360000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 29.40 | 29.00 | 30.25 | +13.68 | +87.02% | 1 | 324 | 43.54% |
| SPOT251219C00360000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 50.45 | 57.80 | 61.70 | 0.00 | - | 1 | 39 | 48.62% |
| SPOT260116C00360000 | 2024-04-11 12:51PM EDT | 2026-01-16 | 56.83 | 58.95 | 61.50 | 0.00 | - | 2 | 47 | 47.41% |
| SPOT260618C00360000 | 2024-03-27 12:46PM EDT | 2026-06-18 | 42.09 | 69.35 | 72.45 | 0.00 | - | 2 | 2 | 48.56% |
| SPOT261218C00360000 | 2024-04-22 9:46AM EDT | 2026-12-18 | 59.50 | 79.20 | 82.80 | 0.00 | - | 2 | 86 | 48.91% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00360000 | 2024-04-05 2:38PM EDT | 2024-09-20 | 63.55 | 56.75 | 59.45 | 0.00 | - | 30 | 30 | 36.08% |
| SPOT241018P00360000 | 2024-04-03 11:36AM EDT | 2024-10-18 | 83.10 | 59.30 | 61.70 | 0.00 | - | 1 | 1 | 35.98% |
| SPOT241220P00360000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 67.76 | 64.35 | 66.15 | -2.94 | -4.16% | 5 | 4 | 35.63% |
| SPOT250117P00360000 | 2024-04-04 3:29PM EDT | 2025-01-17 | 80.05 | 65.20 | 67.80 | 0.00 | - | 4 | 4 | 35.34% |
© 2024 Yahoo. Todos los derechos reservados.