Mercados españoles abiertos en 4 hrs 5 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0711 +0,0007 (+0,06%) Petróleo Brent
88,29 -0,13 (-0,15%) Bitcoin EUR
62.179,36 -148,14 (-0,24%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00340000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.50 | -0.15 | -62.50% | 2,473 | 242 | 68.16% |
| SPOT240503C00340000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.70 | 0.05 | 0.94 | +0.19 | +37.25% | 134 | 243 | 49.02% |
| SPOT240510C00340000 | 2024-04-23 2:34PM EDT | 2024-05-10 | 1.92 | 0.65 | 3.70 | +0.92 | +92.00% | 14 | 62 | 56.65% |
| SPOT240517C00340000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 2.89 | 1.00 | 2.09 | +1.98 | +217.58% | 72 | 185 | 39.37% |
| SPOT240524C00340000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 6.39 | 1.32 | 5.05 | +5.11 | +399.22% | 21 | 11 | 47.29% |
| SPOT240531C00340000 | 2024-04-23 12:52PM EDT | 2024-05-31 | 7.66 | 2.11 | 6.60 | +1.26 | +19.69% | 2 | 1 | 47.82% |
| SPOT240621C00340000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 5.80 | 5.45 | 5.75 | +3.32 | +133.87% | 268 | 268 | 36.16% |
| SPOT240719C00340000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 10.68 | 8.65 | 8.95 | +6.71 | +169.02% | 286 | 154 | 36.38% |
| SPOT240920C00340000 | 2024-04-23 2:26PM EDT | 2024-09-20 | 23.55 | 19.55 | 19.80 | +12.75 | +118.06% | 13 | 47 | 42.89% |
| SPOT241018C00340000 | 2024-04-23 3:11PM EDT | 2024-10-18 | 25.75 | 19.90 | 23.05 | +9.10 | +54.65% | 2 | 13 | 43.34% |
| SPOT241220C00340000 | 2024-04-23 10:53AM EDT | 2024-12-20 | 34.95 | 29.35 | 31.60 | +16.40 | +88.41% | 30 | 62 | 46.07% |
| SPOT250117C00340000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 39.10 | 30.10 | 33.65 | +19.05 | +95.01% | 10 | 47 | 45.59% |
| SPOT251219C00340000 | 2024-04-23 12:55PM EDT | 2025-12-19 | 72.40 | 57.30 | 63.55 | +9.40 | +14.92% | 2 | 7 | 49.64% |
| SPOT260116C00340000 | 2024-04-23 3:24PM EDT | 2026-01-16 | 67.00 | 60.60 | 64.20 | +22.35 | +50.06% | 5 | 9 | 48.94% |
| SPOT260618C00340000 | 2024-04-23 12:26PM EDT | 2026-06-18 | 83.73 | 68.85 | 75.50 | +4.78 | +6.05% | 12 | 1 | 50.39% |
| SPOT261218C00340000 | 2024-03-12 2:12PM EDT | 2026-12-18 | 56.10 | 83.70 | 89.20 | 0.00 | - | - | 1 | 51.11% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00340000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 39.89 | 34.85 | 42.00 | 0.00 | - | - | 1 | 65.19% |
| SPOT240517P00340000 | 2024-04-10 12:06PM EDT | 2024-05-17 | 43.87 | 35.20 | 42.00 | 0.00 | - | 2 | 8 | 54.86% |
| SPOT240524P00340000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 71.68 | 34.70 | 42.00 | 0.00 | - | 2 | 2 | 48.27% |
| SPOT240621P00340000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 32.05 | 39.00 | 43.20 | -12.20 | -27.57% | 2 | 32 | 38.16% |
| SPOT240719P00340000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 70.60 | 39.75 | 45.40 | 0.00 | - | 2 | 2 | 35.92% |
| SPOT240920P00340000 | 2024-04-23 9:36AM EDT | 2024-09-20 | 41.35 | 49.10 | 49.85 | -32.30 | -43.86% | 6 | 5 | 33.83% |
| SPOT241018P00340000 | 2024-04-22 10:20AM EDT | 2024-10-18 | 75.70 | 48.50 | 53.30 | 0.00 | - | 1 | 4 | 35.44% |
| SPOT250117P00340000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 52.70 | 56.15 | 59.10 | -6.05 | -10.30% | 16 | 209 | 34.65% |
© 2024 Yahoo. Todos los derechos reservados.