Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328C00320000 | 2024-03-18 10:18AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 1 | 8 | 140.63% |
SPOT240405C00320000 | 2024-03-21 2:16PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 4 | 50.78% |
SPOT240412C00320000 | 2024-03-26 9:30AM EDT | 2024-04-12 | 0.35 | 0.04 | 0.18 | 0.00 | - | 1 | 3 | 44.14% |
SPOT240419C00320000 | 2024-03-28 2:29PM EDT | 2024-04-19 | 0.35 | 0.27 | 0.40 | +0.07 | +25.00% | 3 | 69 | 41.87% |
SPOT240426C00320000 | 2024-03-28 10:06AM EDT | 2024-04-26 | 3.00 | 2.44 | 2.99 | +0.07 | +2.39% | 1 | 3 | 56.65% |
SPOT240517C00320000 | 2024-03-28 12:19PM EDT | 2024-05-17 | 4.95 | 3.15 | 4.15 | +0.74 | +17.58% | 205 | 191 | 49.60% |
SPOT240621C00320000 | 2024-03-28 10:56AM EDT | 2024-06-21 | 6.73 | 5.90 | 6.10 | +0.96 | +16.64% | 6 | 945 | 43.77% |
SPOT240719C00320000 | 2024-03-13 12:08PM EDT | 2024-07-19 | 7.65 | 7.55 | 7.85 | 0.00 | - | 5 | 13 | 41.96% |
SPOT240920C00320000 | 2024-03-04 3:52PM EDT | 2024-09-20 | 17.79 | 13.85 | 14.35 | 0.00 | - | 1 | 35 | 44.18% |
SPOT241018C00320000 | 2024-03-27 3:20PM EDT | 2024-10-18 | 14.20 | 15.25 | 16.30 | 0.00 | - | 1 | 49 | 43.78% |
SPOT241220C00320000 | 2024-03-26 1:01PM EDT | 2024-12-20 | 22.55 | 20.70 | 22.80 | 0.00 | - | 7 | 98 | 45.97% |
SPOT250117C00320000 | 2024-03-27 1:23PM EDT | 2025-01-17 | 21.95 | 23.05 | 23.90 | 0.00 | - | 5 | 73 | 44.95% |
SPOT251219C00320000 | 2024-03-12 2:18PM EDT | 2025-12-19 | 43.60 | 44.85 | 47.50 | 0.00 | - | 10 | 5 | 47.97% |
SPOT260116C00320000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 36.95 | 41.75 | 44.80 | 0.00 | - | 20 | 31 | 45.03% |
SPOT260618C00320000 | 2024-03-21 11:38AM EDT | 2026-06-18 | 55.63 | 52.75 | 58.80 | 0.00 | - | 7 | 9 | 49.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00320000 | 2024-03-08 4:54PM EDT | 2024-04-19 | 59.05 | 52.95 | 57.35 | 0.00 | - | 1 | 0 | 52.82% |
SPOT241220P00320000 | 2024-02-05 11:18AM EDT | 2024-12-20 | 101.85 | 64.60 | 66.10 | 0.00 | - | 7 | 35 | 30.35% |
SPOT251219P00320000 | 2024-03-08 12:49PM EDT | 2025-12-19 | 78.20 | 79.45 | 83.85 | 0.00 | - | 21 | 21 | 33.66% |
SPOT260116P00320000 | 2024-03-08 4:19PM EDT | 2026-01-16 | 82.35 | 78.70 | 85.75 | 0.00 | - | 1 | 1 | 34.31% |