Mercados españoles cerrados en 1 hr 5 mins
IBEX 35
10.912,60 -115,20 (-1,04%) Euro Stoxx 50
4.909,76 -80,12 (-1,61%) Dólar/Euro
1,0719 +0,0018 (+0,17%) Petróleo Brent
87,61 -0,41 (-0,47%) Oro
2.334,50 -3,90 (-0,17%) Bitcoin EUR
59.461,86 -1.989,52 (-3,24%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:25AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00300000 | 2024-04-25 10:09AM EDT | 2024-04-26 | 0.12 | 0.06 | 0.18 | -0.17 | -56.67% | 1,632 | 2,869 | 41.50% |
| SPOT240503C00300000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 1.30 | 1.12 | 1.65 | +0.10 | +8.33% | 173 | 397 | 36.04% |
| SPOT240510C00300000 | 2024-04-25 10:04AM EDT | 2024-05-10 | 2.50 | 2.55 | 2.99 | +0.40 | +19.05% | 3 | 39 | 34.57% |
| SPOT240517C00300000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 3.90 | 3.70 | 4.40 | +0.20 | +5.06% | 53 | 1,599 | 34.75% |
| SPOT240524C00300000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 4.25 | 4.30 | 6.10 | -0.55 | -11.46% | 3 | 176 | 36.31% |
| SPOT240531C00300000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 5.20 | 6.00 | 6.65 | -0.35 | -6.31% | 12 | 33 | 34.36% |
| SPOT240621C00300000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 8.55 | 9.20 | 9.60 | +0.05 | +0.59% | 120 | 954 | 34.38% |
| SPOT240719C00300000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 12.40 | 13.15 | 13.50 | 0.00 | - | 36 | 285 | 35.53% |
| SPOT240920C00300000 | 2024-04-24 2:29PM EDT | 2024-09-20 | 22.35 | 24.10 | 24.55 | -1.55 | -6.49% | 1 | 248 | 42.33% |
| SPOT241018C00300000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 25.50 | 26.00 | 27.95 | 0.00 | - | 82 | 91 | 43.13% |
| SPOT241220C00300000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 33.03 | 34.35 | 35.50 | 0.00 | - | 14 | 304 | 45.23% |
| SPOT250117C00300000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 36.94 | 36.20 | 38.20 | 0.00 | - | 6 | 1,905 | 45.58% |
| SPOT251219C00300000 | 2024-04-24 9:34AM EDT | 2025-12-19 | 75.86 | 61.80 | 67.00 | 0.00 | - | 1 | 173 | 50.32% |
| SPOT260116C00300000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 63.95 | 63.20 | 68.15 | 0.00 | - | 60 | 571 | 49.98% |
| SPOT260618C00300000 | 2024-03-05 2:41PM EDT | 2026-06-18 | 64.70 | 81.15 | 89.45 | 0.00 | - | 2 | 2 | 55.60% |
| SPOT261218C00300000 | 2024-04-23 1:29PM EDT | 2026-12-18 | 110.22 | 83.75 | 89.80 | 0.00 | - | 3 | 30 | 50.91% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00300000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 24.00 | 16.00 | 18.85 | +5.07 | +26.78% | 6 | 1,370 | 89.89% |
| SPOT240503P00300000 | 2024-04-25 10:08AM EDT | 2024-05-03 | 18.00 | 17.30 | 19.25 | -1.98 | -9.96% | 25 | 404 | 54.88% |
| SPOT240510P00300000 | 2024-04-24 11:42AM EDT | 2024-05-10 | 20.29 | 17.50 | 21.95 | 0.00 | - | 16 | 63 | 53.83% |
| SPOT240517P00300000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 19.80 | 19.50 | 21.00 | -1.07 | -5.13% | 37 | 350 | 41.26% |
| SPOT240524P00300000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 22.85 | 19.35 | 22.10 | 0.00 | - | 3 | 19 | 39.81% |
| SPOT240531P00300000 | 2024-04-24 1:35PM EDT | 2024-05-31 | 20.00 | 20.75 | 24.05 | 0.00 | - | 5 | 17 | 41.58% |
| SPOT240621P00300000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 26.71 | 23.95 | 25.00 | +1.01 | +3.93% | 53 | 280 | 35.41% |
| SPOT240719P00300000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 27.15 | 26.20 | 27.25 | 0.00 | - | 70 | 144 | 33.30% |
| SPOT240920P00300000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 35.45 | 34.85 | 35.35 | 0.00 | - | 6 | 95 | 36.61% |
| SPOT241018P00300000 | 2024-04-24 1:46PM EDT | 2024-10-18 | 34.95 | 36.45 | 37.70 | 0.00 | - | 99 | 96 | 36.57% |
| SPOT241220P00300000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 40.51 | 41.85 | 43.20 | 0.00 | - | 5 | 47 | 37.38% |
| SPOT250117P00300000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 41.90 | 42.75 | 44.20 | 0.00 | - | 22 | 67 | 36.40% |
| SPOT251219P00300000 | 2024-04-22 10:04AM EDT | 2025-12-19 | 65.50 | 55.85 | 62.45 | 0.00 | - | 5 | 107 | 36.77% |
| SPOT260116P00300000 | 2024-04-16 11:55AM EDT | 2026-01-16 | 58.45 | 59.65 | 63.35 | 0.00 | - | 10 | 6 | 36.55% |
| SPOT260618P00300000 | 2024-03-05 2:45PM EDT | 2026-06-18 | 72.40 | 59.25 | 65.45 | 0.00 | - | - | 1 | 34.08% |
© 2024 Yahoo. Todos los derechos reservados.