Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00295000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 693 | 697 | 12.50% |
SPOT240426C00295000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 12.85 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 3.13% |
SPOT240503C00295000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 14.48 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
SPOT240510C00295000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 1.56% |
SPOT240524C00295000 | 2024-04-17 3:35PM EDT | 2024-05-24 | 20.72 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00295000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 206 | 323 | 0.00% |
SPOT240426P00295000 | 2024-04-18 3:20PM EDT | 2024-04-26 | 17.40 | 0.00 | 0.00 | 0.00 | - | 141 | 222 | 0.00% |
SPOT240503P00295000 | 2024-04-18 1:59PM EDT | 2024-05-03 | 17.29 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 0.00% |
SPOT240510P00295000 | 2024-04-17 12:49PM EDT | 2024-05-10 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
SPOT240524P00295000 | 2024-04-18 3:26PM EDT | 2024-05-24 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |