Mercados españoles cerrados en 8 hrs 5 min
IBEX 35
10.674,70 -90,30 (-0,84%) Euro Stoxx 50
4.899,71 -36,86 (-0,75%) Dólar/Euro
1,0650 +0,0003 (+0,03%) Petróleo Brent
88,05 +0,94 (+1,08%) Oro
2.406,80 +8,80 (+0,37%) Bitcoin EUR
60.713,20 +3.183,44 (+5,53%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00290000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| SPOT240426C00290000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 14.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| SPOT240503C00290000 | 2024-04-18 2:13PM EDT | 2024-05-03 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPOT240510C00290000 | 2024-04-17 1:11PM EDT | 2024-05-10 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SPOT240517C00290000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| SPOT240621C00290000 | 2024-04-18 2:01PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| SPOT240719C00290000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 30.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SPOT240920C00290000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SPOT241018C00290000 | 2024-04-16 3:18PM EDT | 2024-10-18 | 45.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| SPOT241220C00290000 | 2024-04-17 3:46PM EDT | 2024-12-20 | 49.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| SPOT250117C00290000 | 2024-04-03 3:23PM EDT | 2025-01-17 | 46.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| SPOT251219C00290000 | 2024-04-03 3:05PM EDT | 2025-12-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| SPOT260116C00290000 | 2024-04-04 10:12AM EDT | 2026-01-16 | 82.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| SPOT260618C00290000 | 2024-01-18 1:43PM EDT | 2026-06-18 | 32.30 | 52.40 | 56.40 | 0.00 | - | 4 | 2 | 33.72% |
| SPOT261218C00290000 | 2024-04-03 3:53PM EDT | 2026-12-18 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00290000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| SPOT240426P00290000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 15.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SPOT240503P00290000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 15.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240510P00290000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240517P00290000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SPOT240524P00290000 | 2024-04-18 2:25PM EDT | 2024-05-24 | 18.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT240621P00290000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 20.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SPOT240719P00290000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 23.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPOT240920P00290000 | 2024-04-17 12:49PM EDT | 2024-09-20 | 28.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SPOT241018P00290000 | 2024-04-17 2:32PM EDT | 2024-10-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SPOT241220P00290000 | 2024-04-17 9:48AM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT250117P00290000 | 2024-04-16 10:07AM EDT | 2025-01-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT251219P00290000 | 2024-03-07 3:32PM EDT | 2025-12-19 | 59.30 | 47.65 | 50.25 | 0.00 | - | - | 2 | 33.66% |
| SPOT260116P00290000 | 2024-04-04 9:39AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.