Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
11.045,70 -29,70 (-0,27%) Euro Stoxx 50
5.024,71 +16,54 (+0,33%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,36 -0,06 (-0,07%) Oro
2.334,90 -7,20 (-0,31%) Bitcoin EUR
62.160,10 +414,25 (+0,67%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00270000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 32.33 | 0.00 | 0.00 | 0.00 | - | 46 | 180 | 0.00% |
| SPOT240503C00270000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 47.48 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| SPOT240510C00270000 | 2024-04-23 11:07AM EDT | 2024-05-10 | 44.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SPOT240517C00270000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 14 | 525 | 0.00% |
| SPOT240621C00270000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 38 | 342 | 0.00% |
| SPOT240719C00270000 | 2024-04-23 1:00PM EDT | 2024-07-19 | 55.77 | 0.00 | 0.00 | 0.00 | - | 24 | 202 | 0.00% |
| SPOT240920C00270000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 60.64 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.00% |
| SPOT241018C00270000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SPOT241220C00270000 | 2024-04-10 12:44PM EDT | 2024-12-20 | 66.07 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SPOT250117C00270000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 65.05 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| SPOT251219C00270000 | 2024-04-12 3:45PM EDT | 2025-12-19 | 94.42 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| SPOT260116C00270000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 73.75 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| SPOT261218C00270000 | 2024-04-19 2:43PM EDT | 2026-12-18 | 91.09 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00270000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 518 | 518 | 25.00% |
| SPOT240503P00270000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 58 | 12.50% |
| SPOT240510P00270000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 54 | 620 | 12.50% |
| SPOT240517P00270000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,083 | 1,150 | 12.50% |
| SPOT240524P00270000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 6.25% |
| SPOT240621P00270000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 251 | 357 | 6.25% |
| SPOT240719P00270000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 335 | 482 | 6.25% |
| SPOT240920P00270000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 45 | 278 | 3.13% |
| SPOT241018P00270000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 27.18 | 0.00 | 0.00 | 0.00 | - | 10 | 582 | 3.13% |
| SPOT241220P00270000 | 2024-04-19 1:50PM EDT | 2024-12-20 | 32.09 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 3.13% |
| SPOT250117P00270000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 21.27 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 3.13% |
| SPOT251219P00270000 | 2024-04-08 1:40PM EDT | 2025-12-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| SPOT260116P00270000 | 2024-04-23 11:16AM EDT | 2026-01-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| SPOT260618P00270000 | 2024-04-22 2:59PM EDT | 2026-06-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| SPOT261218P00270000 | 2024-04-09 10:31AM EDT | 2026-12-18 | 51.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.