Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240426C00265000 | 2024-04-23 3:39PM EDT | 2024-04-26 | 44.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SPOT240503C00265000 | 2024-04-22 1:37PM EDT | 2024-05-03 | 19.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
SPOT240510C00265000 | 2024-04-23 9:37AM EDT | 2024-05-10 | 44.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPOT240524C00265000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 25.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240426P00265000 | 2024-04-23 2:28PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
SPOT240503P00265000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
SPOT240510P00265000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SPOT240524P00265000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPOT240531P00265000 | 2024-04-23 11:03AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |