Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
87,18 +0,07 (+0,08%) Oro
2.402,80 +4,80 (+0,20%) Bitcoin EUR
60.161,04 +525,18 (+0,88%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00230000 | 2024-04-19 3:06PM EDT | 2024-04-19 | 42.10 | 43.10 | 49.85 | -18.98 | -31.07% | 2 | 498 | 215.63% |
| SPOT240517C00230000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 49.47 | 47.60 | 51.10 | -20.46 | -29.26% | 1 | 90 | 62.78% |
| SPOT240524C00230000 | 2024-04-12 10:31AM EDT | 2024-05-24 | 76.21 | 48.60 | 51.65 | 0.00 | - | 1 | 1 | 60.38% |
| SPOT240621C00230000 | 2024-04-09 9:33AM EDT | 2024-06-21 | 81.00 | 50.50 | 53.30 | 0.00 | - | 10 | 232 | 51.62% |
| SPOT240719C00230000 | 2024-04-17 3:05PM EDT | 2024-07-19 | 73.41 | 51.35 | 56.75 | 0.00 | - | 10 | 80 | 55.77% |
| SPOT240920C00230000 | 2024-03-28 12:23PM EDT | 2024-09-20 | 56.15 | 58.80 | 64.50 | 0.00 | - | 8 | 52 | 51.97% |
| SPOT241018C00230000 | 2024-03-18 11:32AM EDT | 2024-10-18 | 47.55 | 78.80 | 80.95 | 0.00 | - | 1 | 2 | 76.55% |
| SPOT241220C00230000 | 2024-04-19 12:22PM EDT | 2024-12-20 | 67.70 | 69.20 | 71.35 | -17.05 | -20.12% | 1 | 258 | 53.16% |
| SPOT250117C00230000 | 2024-04-19 1:41PM EDT | 2025-01-17 | 70.55 | 69.90 | 73.35 | -18.83 | -21.07% | 20 | 419 | 52.10% |
| SPOT251219C00230000 | 2024-03-15 11:59AM EDT | 2025-12-19 | 77.90 | 114.60 | 117.45 | 0.00 | - | 5 | 55 | 72.76% |
| SPOT260116C00230000 | 2024-03-04 2:33PM EDT | 2026-01-16 | 89.10 | 106.95 | 111.00 | 0.00 | - | 1 | 6 | 65.15% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00230000 | 2024-04-19 1:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 8 | 463 | 132.81% |
| SPOT240426P00230000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 1.39 | 1.31 | 1.53 | +0.59 | +73.75% | 22 | 36 | 91.50% |
| SPOT240503P00230000 | 2024-04-19 2:09PM EDT | 2024-05-03 | 1.68 | 1.57 | 2.04 | +0.60 | +55.56% | 4 | 5 | 71.24% |
| SPOT240510P00230000 | 2024-04-19 3:16PM EDT | 2024-05-10 | 2.26 | 1.78 | 4.45 | +1.12 | +98.25% | 14 | 5 | 69.24% |
| SPOT240517P00230000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 2.51 | 2.22 | 2.70 | +1.04 | +70.75% | 43 | 249 | 56.01% |
| SPOT240524P00230000 | 2024-04-12 2:47PM EDT | 2024-05-24 | 1.61 | 2.56 | 2.99 | 0.00 | - | 2 | 2 | 52.17% |
| SPOT240621P00230000 | 2024-04-19 2:48PM EDT | 2024-06-21 | 5.05 | 4.35 | 4.50 | +2.08 | +70.03% | 33 | 373 | 46.06% |
| SPOT240719P00230000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 6.33 | 5.70 | 7.20 | +2.47 | +63.99% | 31 | 206 | 46.20% |
| SPOT240920P00230000 | 2024-04-12 12:27PM EDT | 2024-09-20 | 7.89 | 10.70 | 11.00 | 0.00 | - | 3 | 129 | 43.13% |
| SPOT241018P00230000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 9.10 | 11.85 | 13.65 | 0.00 | - | 1 | 801 | 44.24% |
| SPOT241220P00230000 | 2024-04-09 10:14AM EDT | 2024-12-20 | 12.65 | 16.10 | 16.85 | 0.00 | - | 3 | 33 | 42.73% |
| SPOT250117P00230000 | 2024-04-11 9:32AM EDT | 2025-01-17 | 14.20 | 15.30 | 19.50 | 0.00 | - | 10 | 880 | 43.99% |
| SPOT251219P00230000 | 2024-04-10 11:13AM EDT | 2025-12-19 | 31.50 | 29.95 | 30.80 | +4.71 | +17.58% | 3 | 572 | 39.20% |
| SPOT260116P00230000 | 2024-04-10 11:13AM EDT | 2026-01-16 | 27.59 | 30.70 | 31.65 | 0.00 | - | 1 | 475 | 39.04% |
| SPOT260618P00230000 | 2024-03-01 4:03PM EDT | 2026-06-18 | 36.67 | 36.10 | 38.45 | 0.00 | - | 3 | 0 | 40.11% |
© 2024 Yahoo. Todos los derechos reservados.