Mercados españoles cerrados
S&P 500
5.026,95 -44,68 (-0,88%) Nasdaq
15.511,07 -201,68 (-1,28%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
87,92 -0,10 (-0,11%) Bitcoin EUR
59.766,29 -546,62 (-0,91%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00220000 | 2024-03-28 10:43AM EDT | 2024-04-26 | 49.00 | 63.45 | 68.70 | 0.00 | - | 4 | 2 | 199.32% |
| SPOT240517C00220000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 58.39 | 64.80 | 69.90 | 0.00 | - | 1 | 53 | 75.92% |
| SPOT240524C00220000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 77.27 | 64.20 | 70.00 | 0.00 | - | 4 | 4 | 67.41% |
| SPOT240531C00220000 | 2024-04-22 2:17PM EDT | 2024-05-31 | 57.13 | 65.35 | 70.55 | 0.00 | - | 4 | 0 | 64.99% |
| SPOT240621C00220000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 56.50 | 66.45 | 71.75 | 0.00 | - | 2 | 172 | 58.33% |
| SPOT240719C00220000 | 2024-04-23 12:08PM EDT | 2024-07-19 | 100.00 | 69.85 | 73.70 | 0.00 | - | 1 | 204 | 55.13% |
| SPOT240920C00220000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 70.00 | 76.95 | 79.20 | 0.00 | - | 1 | 51 | 52.24% |
| SPOT241018C00220000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 88.14 | 76.60 | 80.25 | 0.00 | - | 1 | 19 | 52.19% |
| SPOT241220C00220000 | 2024-04-22 2:31PM EDT | 2024-12-20 | 75.80 | 83.35 | 86.55 | 0.00 | - | 3 | 6 | 52.27% |
| SPOT250117C00220000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 83.70 | 86.70 | 89.70 | +1.99 | +2.44% | 1 | 1,156 | 54.12% |
| SPOT251219C00220000 | 2024-04-23 10:23AM EDT | 2025-12-19 | 131.80 | 107.55 | 110.85 | 0.00 | - | 1 | 45 | 55.01% |
| SPOT260116C00220000 | 2024-04-17 11:09AM EDT | 2026-01-16 | 121.51 | 108.90 | 111.40 | 0.00 | - | 1 | 21 | 54.60% |
| SPOT260618C00220000 | 2024-04-22 11:12AM EDT | 2026-06-18 | 99.02 | 116.90 | 120.65 | 0.00 | - | 1 | 1 | 55.69% |
| SPOT261218C00220000 | 2024-04-24 3:21PM EDT | 2026-12-18 | 120.15 | 124.00 | 129.85 | 0.00 | - | 1 | 2 | 55.89% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00220000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 568 | 134.38% |
| SPOT240503P00220000 | 2024-04-24 10:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 27 | 73.63% |
| SPOT240510P00220000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.00 | 0.00 | - | 101 | 106 | 70.70% |
| SPOT240517P00220000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.31 | 0.01 | 0.43 | +0.09 | +40.91% | 1 | 508 | 51.61% |
| SPOT240524P00220000 | 2024-04-23 2:10PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.50 | 0.00 | - | 7 | 9 | 55.71% |
| SPOT240621P00220000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 0.75 | 0.45 | 0.87 | -0.66 | -46.81% | 6 | 477 | 41.27% |
| SPOT240719P00220000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 1.75 | 1.34 | 1.82 | 0.00 | - | 4 | 118 | 39.99% |
| SPOT240920P00220000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 5.78 | 5.25 | 5.60 | -0.33 | -5.40% | 60 | 366 | 42.19% |
| SPOT241018P00220000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 7.65 | 6.30 | 6.60 | +1.35 | +21.43% | 10 | 805 | 41.03% |
| SPOT241220P00220000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 10.85 | 9.60 | 10.20 | 0.00 | - | 3 | 813 | 41.75% |
| SPOT250117P00220000 | 2024-04-25 12:00PM EDT | 2025-01-17 | 11.55 | 10.80 | 11.20 | +2.75 | +31.25% | 1 | 113 | 41.11% |
| SPOT251219P00220000 | 2024-04-24 1:46PM EDT | 2025-12-19 | 23.25 | 22.85 | 23.80 | 0.00 | - | 26 | 283 | 39.62% |
| SPOT260116P00220000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 21.00 | 23.35 | 24.75 | 0.00 | - | 2 | 49 | 39.58% |
| SPOT260618P00220000 | 2024-02-16 4:02PM EDT | 2026-06-18 | 35.84 | 32.15 | 41.95 | 0.00 | - | 2 | 1 | 49.03% |
© 2024 Yahoo. Todos los derechos reservados.