Mercados españoles cerrados en 2 hrs 12 min
IBEX 35
10.721,20 -43,80 (-0,41%) Euro Stoxx 50
4.929,88 -6,69 (-0,14%) Dólar/Euro
1,0666 +0,0019 (+0,18%) Petróleo Brent
86,52 -0,59 (-0,68%) Oro
2.393,30 -4,70 (-0,20%) Bitcoin EUR
60.664,82 +2.331,47 (+4,00%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00170000 | 2024-04-05 12:38PM EDT | 2024-04-19 | 140.68 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SPOT240517C00170000 | 2024-04-05 12:38PM EDT | 2024-05-17 | 141.57 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SPOT240621C00170000 | 2024-04-12 3:35PM EDT | 2024-06-21 | 134.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2,051 | 0.00% |
| SPOT240719C00170000 | 2023-12-27 11:09AM EDT | 2024-07-19 | 37.62 | 54.10 | 55.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT240920C00170000 | 2024-03-05 11:34AM EDT | 2024-09-20 | 104.77 | 131.55 | 139.75 | 0.00 | - | 2 | 42 | 100.16% |
| SPOT241018C00170000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 104.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPOT241220C00170000 | 2024-04-12 3:35PM EDT | 2024-12-20 | 141.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPOT250117C00170000 | 2024-04-18 12:49PM EDT | 2025-01-17 | 133.86 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| SPOT251219C00170000 | 2024-01-04 1:05PM EDT | 2025-12-19 | 62.32 | 83.80 | 86.50 | 0.00 | - | 1 | 20 | 0.00% |
| SPOT260116C00170000 | 2024-02-06 10:42AM EDT | 2026-01-16 | 105.50 | 122.40 | 130.40 | 0.00 | - | 1 | 2 | 42.44% |
| SPOT260618C00170000 | 2024-02-07 4:24PM EDT | 2026-06-18 | 106.01 | 121.15 | 129.00 | 0.00 | - | - | 2 | 36.32% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00170000 | 2024-04-03 11:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| SPOT240426P00170000 | 2024-04-11 11:08AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| SPOT240517P00170000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 50.00% |
| SPOT240621P00170000 | 2024-04-09 12:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| SPOT240719P00170000 | 2024-04-15 12:17PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| SPOT240920P00170000 | 2024-03-26 1:46PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 42 | 223 | 12.50% |
| SPOT241018P00170000 | 2024-03-26 11:34AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| SPOT241220P00170000 | 2024-04-17 2:02PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 12.50% |
| SPOT250117P00170000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 12.50% |
| SPOT251219P00170000 | 2024-03-15 10:20AM EDT | 2025-12-19 | 15.10 | 11.25 | 12.00 | 0.00 | - | 30 | 198 | 44.57% |
| SPOT260116P00170000 | 2024-04-17 11:24AM EDT | 2026-01-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| SPOT261218P00170000 | 2024-03-08 4:54PM EDT | 2026-12-18 | 21.00 | 15.30 | 17.50 | 0.00 | - | 1 | 3 | 41.04% |
© 2024 Yahoo. Todos los derechos reservados.