Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00165000 | 2024-03-27 10:39AM EDT | 2024-04-19 | 99.30 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
SPOT240517C00165000 | 2024-01-18 4:37PM EDT | 2024-05-17 | 48.30 | 80.15 | 88.55 | 0.00 | - | 10 | 10 | 0.00% |
SPOT240621C00165000 | 2024-02-12 3:20PM EDT | 2024-06-21 | 74.65 | 93.60 | 98.80 | 0.00 | - | 7 | 151 | 55.08% |
SPOT240719C00165000 | 2024-02-20 10:44AM EDT | 2024-07-19 | 84.00 | 96.95 | 101.90 | 0.00 | - | 2 | 15 | 67.29% |
SPOT240920C00165000 | 2024-03-11 3:07PM EDT | 2024-09-20 | 99.17 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
SPOT250117C00165000 | 2024-03-27 2:41PM EDT | 2025-01-17 | 106.80 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
SPOT251219C00165000 | 2024-02-06 1:10PM EDT | 2025-12-19 | 98.45 | 129.35 | 132.10 | 0.00 | - | 2 | 17 | 69.33% |
SPOT260116C00165000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 111.08 | 125.30 | 127.75 | 0.00 | - | 15 | 11 | 63.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328P00165000 | 2024-03-18 3:27PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 50.00% |
SPOT240419P00165000 | 2024-03-13 11:48AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
SPOT240517P00165000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
SPOT240621P00165000 | 2024-02-06 11:32AM EDT | 2024-06-21 | 1.77 | 0.71 | 0.94 | 0.00 | - | 1 | 359 | 53.13% |
SPOT240719P00165000 | 2024-02-29 12:58PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 12.50% |
SPOT240920P00165000 | 2024-03-26 12:28PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 175 | 12.50% |
SPOT241220P00165000 | 2024-03-26 12:14PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 12.50% |
SPOT250117P00165000 | 2024-03-22 10:31AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 100 | 631 | 12.50% |
SPOT251219P00165000 | 2024-01-04 3:37PM EDT | 2025-12-19 | 23.95 | 16.85 | 17.80 | 0.00 | - | 20 | 20 | 48.35% |
SPOT260116P00165000 | 2024-03-04 3:19PM EDT | 2026-01-16 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
SPOT260618P00165000 | 2024-02-26 11:16AM EDT | 2026-06-18 | 16.05 | 13.15 | 17.40 | 0.00 | - | 10 | 10 | 42.19% |
SPOT261218P00165000 | 2024-03-06 4:10PM EDT | 2026-12-18 | 18.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |