Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
10.541,90 -145,30 (-1,36%) Euro Stoxx 50
4.924,37 -60,11 (-1,21%) Dólar/Euro
1,0626 0,0000 (-0,00%) Petróleo Brent
89,82 -0,28 (-0,31%) Oro
2.385,20 +2,20 (+0,09%) Bitcoin EUR
59.782,25 -3.074,79 (-4,89%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00135000 | 2024-03-14 1:42PM EDT | 2024-04-19 | 122.59 | 162.40 | 169.95 | 0.00 | - | 1 | 109 | 701.12% |
| SPOT240517C00135000 | 2024-01-18 4:37PM EDT | 2024-05-17 | 74.03 | 109.15 | 117.60 | 0.00 | - | 10 | 10 | 0.00% |
| SPOT240621C00135000 | 2024-02-12 3:23PM EDT | 2024-06-21 | 103.15 | 122.35 | 127.40 | 0.00 | - | 2 | 276 | 0.00% |
| SPOT240920C00135000 | 2023-11-21 12:38PM EDT | 2024-09-20 | 57.14 | 67.30 | 70.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00135000 | 2024-02-16 2:47PM EDT | 2025-01-17 | 121.54 | 125.30 | 132.65 | 0.00 | - | 1 | 51 | 0.00% |
| SPOT251219C00135000 | 2024-01-09 4:30PM EDT | 2025-12-19 | 83.55 | 121.80 | 126.35 | 0.00 | - | 5 | 3 | 0.00% |
| SPOT260116C00135000 | 2024-03-04 3:53PM EDT | 2026-01-16 | 154.15 | 171.00 | 180.00 | 0.00 | - | 1 | 5 | 70.28% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00135000 | 2024-03-06 10:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 631 | 375.98% |
| SPOT240517P00135000 | 2024-02-29 2:00PM EDT | 2024-05-17 | 0.19 | 0.04 | 2.62 | 0.00 | - | 1 | 1 | 146.92% |
| SPOT240621P00135000 | 2024-04-09 2:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240719P00135000 | 2024-02-06 12:03PM EDT | 2024-07-19 | 0.68 | 0.32 | 0.52 | 0.00 | - | 1 | 7 | 70.56% |
| SPOT240920P00135000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPOT241018P00135000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT250117P00135000 | 2024-02-15 3:20PM EDT | 2025-01-17 | 2.93 | 2.58 | 2.99 | 0.00 | - | 948 | 903 | 58.14% |
| SPOT251219P00135000 | 2024-03-28 11:31AM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT260116P00135000 | 2024-02-13 3:22PM EDT | 2026-01-16 | 8.50 | 8.05 | 9.55 | 0.00 | - | 60 | 63 | 52.02% |
© 2024 Yahoo. Todos los derechos reservados.