Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
87,38 +0,27 (+0,31%) Oro
2.410,30 +12,30 (+0,51%) Bitcoin EUR
60.310,74 +667,20 (+1,12%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:52PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00130000 | 2023-12-14 3:35PM EDT | 2024-04-19 | 71.00 | 71.10 | 80.00 | 0.00 | - | 1 | 22 | 0.00% |
| SPOT240621C00130000 | 2024-01-17 12:19PM EDT | 2024-06-21 | 74.50 | 114.85 | 123.40 | 0.00 | - | 3 | 17 | 0.00% |
| SPOT240920C00130000 | 2024-01-22 12:26PM EDT | 2024-09-20 | 84.00 | 117.70 | 120.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00130000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 174.48 | 145.25 | 152.30 | 0.00 | - | 88 | 214 | 65.03% |
| SPOT251219C00130000 | 2024-03-22 2:33PM EDT | 2025-12-19 | 149.35 | 153.00 | 162.60 | 0.00 | - | 1 | 3 | 61.72% |
| SPOT260116C00130000 | 2023-12-27 2:36PM EDT | 2026-01-16 | 85.60 | 101.20 | 107.85 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT261218C00130000 | 2024-01-11 3:08PM EDT | 2026-12-18 | 100.95 | 134.00 | 143.85 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00130000 | 2024-03-06 10:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 3.35 | 0.00 | - | 20 | 602 | 858.98% |
| SPOT240621P00130000 | 2024-02-29 1:27PM EDT | 2024-06-21 | 0.29 | 0.06 | 0.59 | 0.00 | - | 150 | 1,180 | 81.59% |
| SPOT240719P00130000 | 2024-01-31 2:37PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SPOT240920P00130000 | 2024-02-06 11:25AM EDT | 2024-09-20 | 1.40 | 0.75 | 1.01 | 0.00 | - | 13 | 56 | 61.18% |
| SPOT241018P00130000 | 2024-02-23 3:33PM EDT | 2024-10-18 | 1.07 | 0.82 | 1.07 | 0.00 | - | 6 | 6 | 57.02% |
| SPOT241220P00130000 | 2024-02-12 3:48PM EDT | 2024-12-20 | 2.55 | 1.82 | 2.15 | 0.00 | - | 5 | 5 | 56.71% |
| SPOT250117P00130000 | 2024-04-16 1:33PM EDT | 2025-01-17 | 1.48 | 0.70 | 2.20 | 0.00 | - | 1 | 851 | 50.44% |
| SPOT251219P00130000 | 2024-03-14 2:56PM EDT | 2025-12-19 | 6.95 | 3.55 | 7.20 | 0.00 | - | 20 | 278 | 49.91% |
| SPOT260116P00130000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 6.00 | 6.40 | 6.80 | 0.00 | - | 1 | 4 | 47.97% |
© 2024 Yahoo. Todos los derechos reservados.