Mercados españoles cerrados
S&P 500
5.060,41 +49,81 (+0,99%) Nasdaq
15.663,27 +211,96 (+1,37%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0695 +0,0039 (+0,36%) Petróleo Brent
87,83 +0,83 (+0,95%) Bitcoin EUR
62.194,45 +514,27 (+0,83%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00120000 | 2024-03-12 11:00AM EDT | 2024-05-17 | 139.38 | 177.05 | 184.15 | 0.00 | - | - | 40 | 0.00% |
| SPOT240621C00120000 | 2024-04-16 1:22PM EDT | 2024-06-21 | 179.15 | 189.75 | 196.80 | 0.00 | - | 1 | 28 | 121.83% |
| SPOT240719C00120000 | 2024-03-27 12:29PM EDT | 2024-07-19 | 142.90 | 190.25 | 196.90 | 0.00 | - | 1 | 1 | 105.47% |
| SPOT240920C00120000 | 2023-10-31 10:00AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00120000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 190.13 | 193.55 | 200.40 | 0.00 | - | - | 2 | 83.81% |
| SPOT250117C00120000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 126.12 | 139.00 | 147.85 | 0.00 | - | 11 | 77 | 0.00% |
| SPOT251219C00120000 | 2024-02-27 4:51PM EDT | 2025-12-19 | 149.85 | 156.80 | 162.65 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 2026-12-18 | 203.33 | 208.05 | 217.00 | 0.00 | - | 6 | 7 | 66.85% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00120000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 0.19 | 0.02 | 0.46 | 0.00 | - | 1 | 254 | 100.20% |
| SPOT240920P00120000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 0.51 | 0.05 | 0.50 | 0.00 | - | 10 | 48 | 64.26% |
| SPOT241220P00120000 | 2024-03-06 3:28PM EDT | 2024-12-20 | 1.42 | 0.22 | 1.81 | 0.00 | - | 5 | 5 | 61.47% |
| SPOT250117P00120000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.93 | 0.24 | 2.18 | 0.00 | - | 9 | 365 | 59.99% |
| SPOT251219P00120000 | 2024-04-04 11:56AM EDT | 2025-12-19 | 4.00 | 2.00 | 4.90 | 0.00 | - | 1 | 44 | 53.72% |
| SPOT260116P00120000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 5.15 | 3.55 | 5.00 | 0.00 | - | 1 | 52 | 50.78% |
| SPOT261218P00120000 | 2024-01-30 10:41AM EDT | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.