Mercados españoles abiertos en 6 hrs 10 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.931,45 -528,63 (-1,37%) Dólar/Euro
1,0705 +0,0005 (+0,04%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.373,21 -1.979,49 (-3,17%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00115000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 167.94 | 162.65 | 170.20 | -4.96 | -2.87% | 1 | 1 | 149.80% |
| SPOT240621C00115000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 168.48 | 163.25 | 170.85 | -14.87 | -8.11% | 1 | 39 | 115.87% |
| SPOT240920C00115000 | 2024-01-18 2:56PM EDT | 2024-09-20 | 95.17 | 131.45 | 139.95 | 0.00 | - | 3 | 6 | 0.00% |
| SPOT241220C00115000 | 2024-03-28 1:40PM EDT | 2024-12-20 | 157.09 | 167.10 | 174.40 | 0.00 | - | 1 | 1 | 80.89% |
| SPOT250117C00115000 | 2024-03-04 3:52PM EDT | 2025-01-17 | 163.20 | 178.05 | 188.00 | 0.00 | - | 1 | 101 | 116.35% |
| SPOT260116C00115000 | 2024-02-16 12:29PM EDT | 2026-01-16 | 148.53 | 152.75 | 157.05 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00115000 | 2024-03-13 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.36 | 0.00 | - | 5 | 697 | 93.55% |
| SPOT240719P00115000 | 2024-01-10 1:07PM EDT | 2024-07-19 | 1.40 | 0.12 | 0.32 | 0.00 | - | 6 | 7 | 78.71% |
| SPOT240920P00115000 | 2024-02-05 12:19PM EDT | 2024-09-20 | 1.39 | 0.38 | 0.64 | 0.00 | - | 20 | 10 | 67.14% |
| SPOT250117P00115000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.79 | 0.34 | 1.25 | 0.00 | - | 5 | 543 | 53.64% |
| SPOT251219P00115000 | 2023-11-17 4:10PM EDT | 2025-12-19 | 11.70 | 8.20 | 9.90 | 0.00 | - | 6 | 34 | 62.22% |
| SPOT260116P00115000 | 2024-03-14 1:53PM EDT | 2026-01-16 | 5.50 | 2.54 | 5.00 | 0.00 | - | 350 | 351 | 51.20% |
| SPOT260618P00115000 | 2024-03-04 10:30AM EDT | 2026-06-18 | 5.65 | 3.05 | 8.10 | 0.00 | - | 2 | 9 | 52.72% |
| SPOT261218P00115000 | 2024-04-11 9:30AM EDT | 2026-12-18 | 7.05 | 6.15 | 7.55 | 0.00 | - | - | 1 | 46.47% |
© 2024 Yahoo. Todos los derechos reservados.