Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00105000 | 2024-02-21 11:42AM EDT | 2024-04-19 | 139.99 | 156.60 | 164.00 | 0.00 | - | 2 | 8 | 229.69% |
SPOT240517C00105000 | 2024-03-15 2:06PM EDT | 2024-05-17 | 150.93 | 158.95 | 163.95 | 0.00 | - | 2 | 1 | 153.47% |
SPOT240621C00105000 | 2024-03-15 2:06PM EDT | 2024-06-21 | 151.29 | 159.15 | 165.55 | 0.00 | - | 2 | 40 | 90.38% |
SPOT240920C00105000 | 2023-10-20 1:47PM EDT | 2024-09-20 | 58.30 | 78.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
SPOT250117C00105000 | 2024-03-13 1:51PM EDT | 2025-01-17 | 158.00 | 163.00 | 170.85 | 0.00 | - | 3 | 309 | 78.74% |
SPOT260116C00105000 | 2024-01-26 3:05PM EDT | 2026-01-16 | 124.09 | 160.05 | 168.00 | 0.00 | - | 1 | 1 | 55.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00105000 | 2024-01-30 10:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
SPOT240621P00105000 | 2024-02-08 12:47PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.18 | 0.00 | - | 1 | 100 | 75.49% |
SPOT240719P00105000 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.44 | 0.00 | - | 3 | 7 | 71.58% |
SPOT240920P00105000 | 2023-10-13 2:24PM EDT | 2024-09-20 | 7.00 | 3.70 | 3.90 | 0.00 | - | 1 | 53 | 94.89% |
SPOT250117P00105000 | 2024-03-27 2:57PM EDT | 2025-01-17 | 0.93 | 0.55 | 1.21 | 0.00 | - | 21 | 262 | 54.44% |
SPOT251219P00105000 | 2024-03-04 2:09PM EDT | 2025-12-19 | 3.10 | 0.09 | 5.65 | 0.00 | - | 1 | 23 | 55.71% |
SPOT260116P00105000 | 2024-01-30 4:37PM EDT | 2026-01-16 | 5.25 | 3.30 | 4.00 | 0.00 | - | 50 | 60 | 49.77% |
SPOT260618P00105000 | 2024-03-06 10:30AM EDT | 2026-06-18 | 4.50 | 3.80 | 6.45 | 0.00 | - | 3 | 16 | 51.00% |