Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517C00100000 | 2024-02-14 1:40PM EDT | 2024-05-17 | 143.09 | 152.00 | 159.10 | 0.00 | - | 1 | 1 | 0.00% |
SPOT240621C00100000 | 2024-02-08 3:00PM EDT | 2024-06-21 | 142.40 | 158.70 | 165.20 | 0.00 | - | 2 | 45 | 0.00% |
SPOT240920C00100000 | 2024-04-10 3:07PM EDT | 2024-09-20 | 203.37 | 174.00 | 183.00 | 0.00 | - | 2 | 5 | 100.24% |
SPOT250117C00100000 | 2024-01-18 10:38AM EDT | 2025-01-17 | 111.00 | 148.00 | 155.90 | 0.00 | - | 5 | 78 | 0.00% |
SPOT251219C00100000 | 2024-01-24 10:30AM EDT | 2025-12-19 | 127.25 | 164.00 | 173.00 | 0.00 | - | 1 | 2 | 0.00% |
SPOT260116C00100000 | 2023-10-26 11:36AM EDT | 2026-01-16 | 82.45 | 97.10 | 102.10 | 0.00 | - | - | 0 | 0.00% |
SPOT261218C00100000 | 2024-02-20 1:06PM EDT | 2026-12-18 | 161.63 | 173.00 | 183.00 | 0.00 | - | 3 | 4 | 51.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00100000 | 2024-03-20 11:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 75 | 123.54% |
SPOT240719P00100000 | 2023-11-29 4:59PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.15 | 0.00 | - | - | 2 | 108.74% |
SPOT240920P00100000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 0.42 | 0.16 | 0.42 | 0.00 | - | 1 | 3 | 68.80% |
SPOT250117P00100000 | 2024-04-16 1:07PM EDT | 2025-01-17 | 0.63 | 0.32 | 1.40 | 0.00 | - | 7 | 4,417 | 60.69% |
SPOT251219P00100000 | 2024-01-29 10:30AM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
SPOT260116P00100000 | 2024-03-27 2:31PM EDT | 2026-01-16 | 3.57 | 1.85 | 4.40 | 0.00 | - | 1 | 12 | 51.08% |
SPOT260618P00100000 | 2024-04-08 9:30AM EDT | 2026-06-18 | 3.95 | 1.00 | 10.00 | 0.00 | - | 1 | 30 | 52.80% |
SPOT261218P00100000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 5.20 | 3.75 | 10.00 | 0.00 | - | 2 | 9 | 50.65% |