Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,38 +0,27 (+0,31%) Oro
2.410,00 +12,00 (+0,50%) Bitcoin EUR
60.435,78 +1.052,71 (+1,77%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240419C00380000 | 2024-03-12 10:19AM EDT | 380.00 | 52.47 | 40.20 | 48.00 | 0.00 | - | 1 | 2 | 307.28% |
| SPGI240419C00400000 | 2024-03-14 1:54PM EDT | 400.00 | 27.20 | 17.20 | 22.00 | 0.00 | - | 2 | 1 | 154.71% |
| SPGI240419C00415000 | 2024-04-18 2:05PM EDT | 415.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 16.55% |
| SPGI240419C00417500 | 2024-04-18 12:50PM EDT | 417.50 | 1.16 | 0.00 | 0.80 | 0.00 | - | 4 | 28 | 33.18% |
| SPGI240419C00420000 | 2024-04-19 1:27PM EDT | 420.00 | 0.05 | 0.00 | 0.85 | -0.18 | -78.26% | 1 | 271 | 41.90% |
| SPGI240419C00422500 | 2024-04-15 11:04AM EDT | 422.50 | 2.15 | 0.00 | 0.15 | 0.00 | - | 4 | 69 | 31.25% |
| SPGI240419C00425000 | 2024-04-19 1:34PM EDT | 425.00 | 0.10 | 0.00 | 0.20 | -0.18 | -64.29% | 11 | 157 | 38.87% |
| SPGI240419C00427500 | 2024-04-19 11:03AM EDT | 427.50 | 0.20 | 0.00 | 0.20 | -0.50 | -71.43% | 1 | 117 | 44.34% |
| SPGI240419C00430000 | 2024-04-18 11:05AM EDT | 430.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 2 | 258 | 62.11% |
| SPGI240419C00432500 | 2024-04-17 2:15PM EDT | 432.50 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 2 | 48 | 54.79% |
| SPGI240419C00435000 | 2024-04-17 1:20PM EDT | 435.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 7 | 66 | 77.73% |
| SPGI240419C00437500 | 2024-04-15 11:24AM EDT | 437.50 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 40 | 85.84% |
| SPGI240419C00440000 | 2024-04-19 11:44AM EDT | 440.00 | 0.20 | 0.00 | 0.50 | +0.10 | +100.00% | 1 | 205 | 72.56% |
| SPGI240419C00442500 | 2024-04-12 10:26AM EDT | 442.50 | 0.27 | 0.00 | 1.50 | 0.00 | - | 10 | 155 | 97.41% |
| SPGI240419C00445000 | 2024-04-19 11:36AM EDT | 445.00 | 0.03 | 0.00 | 0.30 | -0.22 | -88.00% | 1 | 220 | 75.59% |
| SPGI240419C00450000 | 2024-04-17 11:42AM EDT | 450.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 254 | 114.06% |
| SPGI240419C00455000 | 2024-04-08 2:49PM EDT | 455.00 | 0.76 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 124.71% |
| SPGI240419C00460000 | 2024-04-19 2:08PM EDT | 460.00 | 0.18 | 0.00 | 0.85 | -0.43 | -70.49% | 5 | 148 | 120.61% |
| SPGI240419C00465000 | 2024-03-22 2:57PM EDT | 465.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 145.12% |
| SPGI240419C00470000 | 2024-04-12 10:57AM EDT | 470.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 154.88% |
| SPGI240419C00480000 | 2024-02-28 1:09PM EDT | 480.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 221.53% |
| SPGI240419C00490000 | 2024-03-20 2:01PM EDT | 490.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 16 | 192.09% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240419P00310000 | 2024-02-22 10:59AM EDT | 310.00 | 0.43 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 367.87% |
| SPGI240419P00340000 | 2024-04-15 1:56PM EDT | 340.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 41 | 150.39% |
| SPGI240419P00345000 | 2024-04-15 1:39PM EDT | 345.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 133.59% |
| SPGI240419P00350000 | 2024-04-15 12:59PM EDT | 350.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 122 | 186.43% |
| SPGI240419P00370000 | 2024-04-16 11:37AM EDT | 370.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 132.91% |
| SPGI240419P00380000 | 2024-04-17 9:52AM EDT | 380.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 33 | 92.33% |
| SPGI240419P00385000 | 2024-04-17 2:00PM EDT | 385.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 118 | 92.43% |
| SPGI240419P00390000 | 2024-04-18 10:43AM EDT | 390.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 34 | 79.30% |
| SPGI240419P00395000 | 2024-04-19 9:30AM EDT | 395.00 | 0.05 | 0.00 | 0.50 | -0.52 | -91.23% | 2 | 14 | 57.72% |
| SPGI240419P00400000 | 2024-04-18 2:09PM EDT | 400.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | 2 | 138 | 72.56% |
| SPGI240419P00405000 | 2024-04-19 11:37AM EDT | 405.00 | 0.10 | 0.00 | 0.25 | -0.47 | -82.46% | 10 | 181 | 23.78% |
| SPGI240419P00410000 | 2024-04-19 2:33PM EDT | 410.00 | 0.27 | 0.10 | 0.40 | -1.93 | -87.73% | 18 | 245 | 11.04% |
| SPGI240419P00412500 | 2024-04-18 3:59PM EDT | 412.50 | 1.98 | 0.35 | 2.80 | 0.00 | - | 130 | 158 | 25.83% |
| SPGI240419P00415000 | 2024-04-19 12:51PM EDT | 415.00 | 3.07 | 1.70 | 6.90 | -3.12 | -50.40% | 1 | 74 | 56.86% |
| SPGI240419P00417500 | 2024-04-18 12:37PM EDT | 417.50 | 4.60 | 3.80 | 9.50 | 0.00 | - | 28 | 190 | 69.07% |
| SPGI240419P00420000 | 2024-04-19 9:45AM EDT | 420.00 | 7.57 | 7.20 | 10.60 | -1.53 | -16.81% | 1 | 199 | 60.28% |
| SPGI240419P00422500 | 2024-04-19 11:26AM EDT | 422.50 | 11.00 | 7.50 | 13.80 | +1.99 | +22.09% | 1 | 86 | 79.18% |
| SPGI240419P00425000 | 2024-04-15 10:54AM EDT | 425.00 | 10.09 | 10.20 | 15.70 | 0.00 | - | 1 | 30 | 78.86% |
| SPGI240419P00427500 | 2024-04-12 3:59PM EDT | 427.50 | 10.30 | 12.10 | 18.20 | 0.00 | - | 61 | 53 | 86.89% |
| SPGI240419P00430000 | 2024-04-19 10:56AM EDT | 430.00 | 19.15 | 15.60 | 21.60 | -2.90 | -13.15% | 3 | 94 | 109.11% |
| SPGI240419P00432500 | 2024-04-15 2:20PM EDT | 432.50 | 22.46 | 17.70 | 24.90 | 0.00 | - | 1 | 1 | 56.06% |
| SPGI240419P00435000 | 2024-04-12 1:11PM EDT | 435.00 | 17.35 | 19.90 | 27.20 | 0.00 | - | 1 | 5 | 134.38% |
| SPGI240419P00437500 | 2024-04-17 1:50PM EDT | 437.50 | 29.40 | 22.10 | 27.30 | 0.00 | - | 48 | 6 | 98.00% |
| SPGI240419P00440000 | 2024-04-17 1:50PM EDT | 440.00 | 31.90 | 24.80 | 29.90 | 0.00 | - | 48 | 12 | 106.69% |
| SPGI240419P00450000 | 2024-04-09 10:32AM EDT | 450.00 | 15.80 | 34.40 | 43.00 | 0.00 | - | 2 | 0 | 82.23% |
© 2024 Yahoo. Todos los derechos reservados.