Mercados españoles cerrados
S&P 500
5.625,33 -7,76 (-0,14%) Nasdaq
17.602,47 +10,34 (+0,06%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1121 -0,0014 (-0,12%) Petróleo Brent
74,25 +1,50 (+2,06%) Bitcoin EUR
54.712,95 +2.734,01 (+5,26%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:54PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00150000 | 2024-09-12 3:40PM EDT | 2024-09-20 | 14.40 | 14.80 | 15.60 | 0.00 | - | 1 | 27 | 73.88% |
| SPG241018C00150000 | 2024-09-17 9:37AM EDT | 2024-10-18 | 16.59 | 16.10 | 16.60 | +1.09 | +7.03% | 1 | 160 | 38.32% |
| SPG241115C00150000 | 2024-09-09 11:46AM EDT | 2024-11-15 | 15.86 | 18.00 | 18.30 | 0.00 | - | 1 | 330 | 36.61% |
| SPG250117C00150000 | 2024-09-13 3:50PM EDT | 2025-01-17 | 18.60 | 19.50 | 20.20 | 0.00 | - | 1 | 536 | 31.69% |
| SPG250417C00150000 | 2024-09-09 1:45PM EDT | 2025-04-17 | 19.92 | 21.50 | 22.00 | 0.00 | - | 2 | 13 | 28.28% |
| SPG250620C00150000 | 2024-09-06 10:26AM EDT | 2025-06-20 | 21.00 | 23.00 | 23.50 | 0.00 | - | 13 | 105 | 27.80% |
| SPG251219C00150000 | 2024-09-03 9:51AM EDT | 2025-12-19 | 24.20 | 25.60 | 26.70 | 0.00 | - | 1 | 137 | 26.47% |
| SPG260116C00150000 | 2024-09-11 11:33AM EDT | 2026-01-16 | 24.20 | 25.70 | 28.20 | 0.00 | - | 14 | 135 | 27.88% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00150000 | 2024-09-17 11:19AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 1 | 186 | 53.13% |
| SPG241018P00150000 | 2024-09-16 10:28AM EDT | 2024-10-18 | 0.62 | 0.60 | 0.70 | 0.00 | - | 6 | 233 | 26.23% |
| SPG241115P00150000 | 2024-09-16 2:59PM EDT | 2024-11-15 | 1.81 | 1.85 | 2.00 | 0.00 | - | 14 | 409 | 27.50% |
| SPG250117P00150000 | 2024-09-16 12:38PM EDT | 2025-01-17 | 3.62 | 3.70 | 3.90 | 0.00 | - | 2 | 434 | 25.95% |
| SPG250417P00150000 | 2024-09-16 9:42AM EDT | 2025-04-17 | 6.30 | 6.00 | 6.80 | 0.00 | - | 1 | 20 | 26.71% |
| SPG250620P00150000 | 2024-09-16 10:40AM EDT | 2025-06-20 | 8.20 | 8.10 | 8.40 | 0.00 | - | 1 | 423 | 26.65% |
| SPG251219P00150000 | 2024-08-30 3:33PM EDT | 2025-12-19 | 12.20 | 12.00 | 12.70 | 0.00 | - | 10 | 18 | 27.27% |
| SPG260116P00150000 | 2024-09-06 2:10PM EDT | 2026-01-16 | 14.40 | 12.50 | 13.10 | 0.00 | - | 1 | 59 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.