Mercados españoles abiertos en 4 hrs 13 min

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
154,90+3,39 (+2,24%)
Al cierre: 04:00PM EDT
155,50 +0,60 (+0,39%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG240719C000950002024-03-06 4:47PM EDT95.0057.5054.7057.600.00-200.00%
SPG240719C001000002024-03-06 4:48PM EDT100.0052.5049.8052.900.00-200.00%
SPG240719C001050002024-03-06 4:48PM EDT105.0047.5044.6048.000.00-200.00%
SPG240719C001100002024-03-05 1:56PM EDT110.0041.6537.4041.100.00-110.00%
SPG240719C001200002024-07-17 3:15PM EDT120.0035.2633.3036.40+7.17+25.53%1012281.05%
SPG240719C001250002024-06-18 10:28AM EDT125.0027.2428.2030.80+4.49+19.74%11214.45%
SPG240719C001300002024-07-11 1:56PM EDT130.0020.0023.8025.600.00-11172.17%
SPG240719C001350002024-06-20 3:59PM EDT135.0012.3218.4021.500.00-2,530285.94%
SPG240719C001400002024-07-17 10:02AM EDT140.0014.0013.4016.50+2.85+25.56%151966.02%
SPG240719C001450002024-07-17 3:15PM EDT145.0010.359.1010.80+4.25+69.67%1789691.99%
SPG240719C001500002024-07-17 3:48PM EDT150.004.864.705.40+2.86+143.00%1161,40846.68%
SPG240719C001550002024-07-17 3:30PM EDT155.001.281.051.25+1.08+540.00%28392428.39%
SPG240719C001600002024-07-17 2:47PM EDT160.000.100.050.10+0.04+66.67%241,56629.20%
SPG240719C001650002024-07-17 10:22AM EDT165.000.020.000.05-0.01-33.33%218243.75%
SPG240719C001700002024-07-15 2:27PM EDT170.000.050.000.05+0.04+400.00%112454.69%
SPG240719C001750002024-06-14 1:55PM EDT175.000.100.000.200.00-96284.57%
SPG240719C001800002024-06-10 2:20PM EDT180.000.100.000.050.00-13883.59%
SPG240719C001850002024-04-09 2:36PM EDT185.000.360.000.250.00-10190119.53%
SPG240719C001900002024-02-12 1:26PM EDT190.000.300.350.500.00-224166.21%
SPG240719C001950002024-02-15 3:34PM EDT195.000.200.100.400.00-21165.63%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG240719P000650002024-01-19 10:30AM EDT65.000.150.000.200.00-25490.63%
SPG240719P000800002024-01-23 4:20PM EDT80.000.210.000.000.00-1150.00%
SPG240719P000850002024-03-05 1:59PM EDT85.000.620.050.700.00-110422.66%
SPG240719P000900002024-05-07 10:35AM EDT90.000.050.000.000.00-2950.00%
SPG240719P000950002024-04-23 11:13AM EDT95.000.150.000.000.00-1050.00%
SPG240719P001000002024-06-28 3:56PM EDT100.000.050.000.100.00-563240.63%
SPG240719P001050002024-06-20 9:48AM EDT105.000.050.000.750.00-356289.45%
SPG240719P001100002024-07-03 10:58AM EDT110.000.100.000.050.00-880178.13%
SPG240719P001150002024-07-09 10:06AM EDT115.000.050.000.200.00-361185.94%
SPG240719P001200002024-07-09 10:06AM EDT120.000.050.000.200.00-30245162.50%
SPG240719P001250002024-07-11 10:19AM EDT125.000.050.000.250.00-2246144.53%
SPG240719P001300002024-07-16 3:50PM EDT130.000.060.000.050.00-839796.88%
SPG240719P001350002024-07-16 2:47PM EDT135.000.010.000.05-0.04-80.00%131278.13%
SPG240719P001400002024-07-17 2:49PM EDT140.000.040.000.10-0.06-60.00%4383766.02%
SPG240719P001450002024-07-17 3:50PM EDT145.000.100.050.100.00-5087651.76%
SPG240719P001500002024-07-17 3:07PM EDT150.000.110.050.20-0.81-88.04%24336534.86%
SPG240719P001550002024-07-17 3:13PM EDT155.001.001.051.25-4.19-80.73%165526.22%
SPG240719P001600002024-07-05 12:00PM EDT160.0014.303.607.200.00-1689.55%
SPG240719P001650002024-06-25 1:20PM EDT165.0017.408.5012.200.00-1060.16%
SPG240719P001700002024-03-28 1:15PM EDT170.0017.2026.5030.000.00-67414.45%