Mercados españoles abiertos en 5 hrs 17 min

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
154,90+3,39 (+2,24%)
Al cierre: 04:00PM EDT
155,50 +0,60 (+0,39%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG260116C000550002024-07-15 2:09PM EDT55.0094.3998.00102.500.00-5561.65%
SPG260116C000600002024-03-06 4:48PM EDT60.0092.5788.5093.000.00-200.00%
SPG260116C000650002024-02-16 3:20PM EDT65.0085.6584.5089.000.00-200.00%
SPG260116C000700002024-03-06 4:42PM EDT70.0082.3978.7083.000.00-1000.00%
SPG260116C000750002023-11-17 1:03PM EDT75.0047.0568.0072.400.00-500.00%
SPG260116C000800002024-06-06 3:33PM EDT80.0073.7764.5069.500.00-15100.00%
SPG260116C000850002024-02-15 3:51PM EDT85.0063.0064.7069.500.00-200.00%
SPG260116C000900002023-11-06 11:35AM EDT90.0030.1042.0043.400.00-120.00%
SPG260116C000950002024-06-04 3:03PM EDT95.0058.0452.8056.300.00-100.00%
SPG260116C001000002024-06-07 11:31AM EDT100.0054.1845.6050.500.00-21980.00%
SPG260116C001050002024-06-10 10:15AM EDT105.0050.3444.3047.000.00-30340.00%
SPG260116C001100002024-07-05 1:02PM EDT110.0039.9545.0047.800.00-14825.75%
SPG260116C001150002024-06-11 9:55AM EDT115.0040.9538.4040.300.00-1614.01%
SPG260116C001200002024-07-15 3:25PM EDT120.0034.5036.8039.700.00-39225.19%
SPG260116C001250002024-07-02 2:07PM EDT125.0029.4534.6035.900.00-84424.88%
SPG260116C001300002024-07-05 12:29PM EDT130.0025.1030.3032.200.00-125224.42%
SPG260116C001350002024-05-16 10:08AM EDT135.0024.7024.5025.500.00-15118.73%
SPG260116C001400002024-07-11 3:42PM EDT140.0021.3423.0025.700.00-263124.00%
SPG260116C001450002024-07-02 11:45AM EDT145.0018.7820.0022.800.00-11,43123.82%
SPG260116C001500002024-07-17 1:35PM EDT150.0019.4019.3021.90+3.10+19.02%112026.07%
SPG260116C001550002024-07-05 10:14AM EDT155.0013.2715.1017.500.00-43423.23%
SPG260116C001600002024-07-08 1:17PM EDT160.0012.0013.6015.300.00-149123.11%
SPG260116C001650002024-07-17 2:12PM EDT165.0012.8711.1013.30+1.85+16.79%48222.96%
SPG260116C001700002024-07-12 10:58AM EDT170.008.9010.7011.500.00-13122.82%
SPG260116C001750002024-07-01 3:12PM EDT175.007.209.1010.000.00-13822.82%
SPG260116C001800002024-06-06 1:49PM EDT180.008.505.606.300.00-23619.34%
SPG260116C001850002024-07-01 3:24PM EDT185.005.206.507.300.00-1622.51%
SPG260116C001900002024-05-23 10:37AM EDT190.004.303.804.500.00-5619.58%
SPG260116C001950002024-07-01 3:12PM EDT195.003.654.705.300.00-14122.35%
SPG260116C002000002024-07-12 1:35PM EDT200.003.404.004.500.00-51022.29%
SPG260116C002100002024-02-06 11:35AM EDT210.002.293.206.000.00-1327.47%
SPG260116C002200002024-06-21 9:54AM EDT220.001.561.952.400.00-5622.39%
SPG260116C002300002024-07-11 9:30AM EDT230.001.351.351.750.00-1722.47%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG260116P000550002024-06-06 11:21AM EDT55.000.900.401.100.00-124650.73%
SPG260116P000600002024-05-16 3:24PM EDT60.001.360.352.150.00-11754.38%
SPG260116P000650002023-10-25 3:08PM EDT65.004.000.354.100.00--050.73%
SPG260116P000700002024-01-25 10:30AM EDT70.001.951.652.000.00-201945.73%
SPG260116P000750002024-05-20 3:04PM EDT75.001.901.351.850.00-122241.49%
SPG260116P000800002024-05-08 2:21PM EDT80.002.291.552.050.00-310239.32%
SPG260116P000850002024-07-01 2:40PM EDT85.002.201.602.050.00-11536.29%
SPG260116P000900002024-06-26 11:44AM EDT90.002.601.902.350.00-11434.66%
SPG260116P000950002024-07-10 2:28PM EDT95.003.102.302.750.00-52733.31%
SPG260116P001000002024-07-11 12:20PM EDT100.003.522.703.300.00-253132.31%
SPG260116P001050002024-07-01 11:51AM EDT105.004.503.303.900.00-110231.24%
SPG260116P001100002024-07-03 11:05AM EDT110.005.204.004.600.00-13230.25%
SPG260116P001150002024-05-30 12:18PM EDT115.007.003.207.800.00-13834.31%
SPG260116P001200002024-07-17 1:13PM EDT120.006.245.806.30-1.46-18.96%24728.32%
SPG260116P001250002024-07-17 2:48PM EDT125.007.106.907.50-1.88-20.94%416627.71%
SPG260116P001300002024-07-15 10:43AM EDT130.009.806.008.900.00-17627.18%
SPG260116P001350002024-07-12 11:02AM EDT135.0011.808.3010.300.00-11026.39%
SPG260116P001400002024-07-17 1:28PM EDT140.0011.829.5012.10-1.68-12.44%268325.96%
SPG260116P001450002024-07-17 10:42AM EDT145.0014.0011.3014.00-2.00-12.50%82025.41%
SPG260116P001500002024-07-03 11:32AM EDT150.0018.6315.1016.100.00-34524.87%
SPG260116P001550002024-07-17 10:42AM EDT155.0018.2015.6018.50-4.80-20.87%12524.47%
SPG260116P001600002024-06-10 3:43PM EDT160.0021.6023.3024.600.00-21628.70%
SPG260116P001650002024-02-05 11:53AM EDT165.0036.8027.2028.800.00--130.13%
SPG260116P001700002024-03-01 11:17AM EDT170.0032.0025.1029.200.00-4426.33%
SPG260116P001750002023-12-14 11:03AM EDT175.0037.0035.6039.600.00--135.60%