Mercados españoles abiertos en 4 hrs 9 min

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
154,90+3,39 (+2,24%)
Al cierre: 04:00PM EDT
155,50 +0,60 (+0,39%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de diciembre de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG251219C000600002023-12-26 3:26PM EDT60.0084.0080.6083.500.00-110.00%
SPG251219C000700002023-10-23 11:00AM EDT70.0036.7050.0053.500.00--100.00%
SPG251219C000750002023-11-02 12:01PM EDT75.0041.3052.5055.900.00-10320.00%
SPG251219C000850002023-11-29 11:49AM EDT85.0039.3058.5061.200.00-10100.00%
SPG251219C000900002024-02-26 12:12PM EDT90.0060.0063.3068.000.00-20038.44%
SPG251219C001000002023-12-19 4:21PM EDT100.0048.2042.1045.300.00-150.00%
SPG251219C001050002024-06-05 10:30AM EDT105.0049.0043.3044.900.00-30230.00%
SPG251219C001100002023-11-30 11:20AM EDT110.0020.9037.3039.200.00-130.00%
SPG251219C001150002024-06-10 12:32PM EDT115.0041.6037.2038.200.00-1560.00%
SPG251219C001200002024-06-05 1:52PM EDT120.0036.4131.5034.500.00-501060.00%
SPG251219C001250002024-07-17 2:32PM EDT125.0035.4034.6035.90+4.37+14.08%122925.54%
SPG251219C001300002024-06-28 10:17AM EDT130.0028.5031.1034.000.00-17828.21%
SPG251219C001350002024-07-17 2:27PM EDT135.0028.5026.4030.50+4.00+16.33%2412527.54%
SPG251219C001400002024-05-06 2:40PM EDT140.0020.6023.7025.300.00-5112124.03%
SPG251219C001450002024-07-05 10:14AM EDT145.0017.3221.4024.000.00-46326.20%
SPG251219C001500002024-07-09 10:41AM EDT150.0015.1018.8020.900.00-113625.36%
SPG251219C001550002024-07-17 3:04PM EDT155.0016.9015.1017.30+4.00+31.01%15023.58%
SPG251219C001600002024-07-16 11:36AM EDT160.0012.5213.1015.100.00-124723.45%
SPG251219C001650002024-06-24 2:19PM EDT165.0010.7011.1013.100.00-6112123.30%
SPG251219C001700002024-07-17 11:04AM EDT170.0010.3010.3011.30+1.60+18.39%18023.15%
SPG251219C001750002024-06-12 3:24PM EDT175.009.806.907.800.00-31020.26%
SPG251219C001800002024-06-07 3:13PM EDT180.008.085.406.000.00-1619.39%
SPG251219C001850002024-07-11 11:36AM EDT185.005.536.207.000.00-11022.65%
SPG251219C001900002024-05-07 9:45AM EDT190.005.205.806.400.00-1123.30%
SPG251219C001950002024-06-25 2:21PM EDT195.003.354.305.200.00--122.77%
SPG251219C002000002024-07-10 3:50PM EDT200.003.203.704.300.00--122.51%
SPG251219C002100002024-03-19 3:58PM EDT210.004.302.052.600.00-1121.36%
SPG251219C002200002024-04-29 9:30AM EDT220.001.840.000.000.00-1426.25%
Opciones de ventapara19 de diciembre de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG251219P000550002023-10-24 2:11PM EDT55.002.460.702.700.00-21257.18%
SPG251219P000600002024-01-24 11:34AM EDT60.001.420.001.650.00-34052.47%
SPG251219P000650002023-08-03 3:32PM EDT65.003.433.504.200.00-1260.41%
SPG251219P000700002024-04-22 9:30AM EDT70.001.801.001.850.00-22046.07%
SPG251219P000750002024-05-28 11:51AM EDT75.001.750.002.700.00-1446.91%
SPG251219P000800002023-10-03 12:47PM EDT80.008.205.105.600.00-10553.47%
SPG251219P000850002024-06-21 12:50PM EDT85.002.100.003.600.00-54543.60%
SPG251219P000900002024-03-22 9:52AM EDT90.002.683.804.300.00-2520242.62%
SPG251219P000950002024-07-11 9:30AM EDT95.002.751.002.650.00-11033.83%
SPG251219P001000002024-05-31 3:01PM EDT100.003.782.653.400.00-1521333.48%
SPG251219P001050002024-07-17 11:46AM EDT105.003.503.203.70-1.16-24.89%111431.51%
SPG251219P001100002024-05-08 10:50AM EDT110.005.984.405.000.00-72832.04%
SPG251219P001150002024-06-10 1:40PM EDT115.005.435.606.700.00-365332.91%
SPG251219P001200002024-06-28 10:20AM EDT120.006.675.506.200.00-222928.86%
SPG251219P001250002024-05-28 3:57PM EDT125.009.407.608.400.00-123330.11%
SPG251219P001300002024-07-03 12:05PM EDT130.0010.107.808.700.00-1327.56%
SPG251219P001350002024-03-06 2:59PM EDT135.0013.3212.7014.000.00-82032.97%
SPG251219P001400002024-06-24 3:23PM EDT140.0012.6210.8011.900.00-2327826.35%
SPG251219P001450002024-06-12 10:44AM EDT145.0013.4614.9016.000.00-11028.98%
SPG251219P001500002024-02-22 4:35PM EDT150.0018.8017.5020.900.00-2932.27%
SPG251219P001550002024-03-28 11:11AM EDT155.0018.8223.8027.100.00-3536.98%
SPG251219P001600002024-01-10 4:04PM EDT160.0028.0125.4028.000.00--234.09%
SPG251219P001900002024-02-06 10:43AM EDT190.0052.000.000.000.00--50.00%