Mercados españoles abiertos en 8 hrs 11 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1041 -0,0048 (-0,43%) Petróleo Brent
71,97 +0,13 (+0,18%) Bitcoin EUR
51.872,48 +2.318,97 (+4,68%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250620C00100000 | 2024-07-09 12:42PM EDT | 100.00 | 49.82 | 54.10 | 57.10 | 0.00 | - | 1 | 2 | 0.00% |
| SPG250620C00105000 | 2024-09-06 3:37PM EDT | 105.00 | 59.53 | 57.20 | 60.70 | 0.00 | - | 1 | 0 | 45.70% |
| SPG250620C00115000 | 2024-09-04 3:44PM EDT | 115.00 | 50.50 | 49.00 | 50.00 | 0.00 | - | - | 1 | 35.86% |
| SPG250620C00120000 | 2024-08-30 12:53PM EDT | 120.00 | 46.27 | 44.80 | 45.50 | 0.00 | - | 4 | 30 | 34.27% |
| SPG250620C00125000 | 2024-08-14 12:10PM EDT | 125.00 | 35.42 | 40.20 | 41.00 | 0.00 | - | 1 | 2 | 32.48% |
| SPG250620C00130000 | 2024-09-06 1:39PM EDT | 130.00 | 36.24 | 34.50 | 36.90 | 0.00 | - | 2 | 24 | 31.61% |
| SPG250620C00135000 | 2024-09-06 11:28AM EDT | 135.00 | 31.33 | 32.10 | 32.70 | 0.00 | - | 8 | 35 | 30.14% |
| SPG250620C00140000 | 2024-08-29 11:27AM EDT | 140.00 | 30.20 | 28.30 | 28.80 | 0.00 | - | 2 | 85 | 29.08% |
| SPG250620C00145000 | 2024-08-13 1:26PM EDT | 145.00 | 19.30 | 24.60 | 25.20 | 0.00 | - | 4 | 28 | 28.30% |
| SPG250620C00150000 | 2024-09-06 10:26AM EDT | 150.00 | 21.00 | 20.80 | 21.80 | 0.00 | - | 13 | 105 | 27.52% |
| SPG250620C00155000 | 2024-08-28 11:24AM EDT | 155.00 | 20.70 | 18.20 | 18.80 | 0.00 | - | 1 | 80 | 27.06% |
| SPG250620C00160000 | 2024-09-05 9:52AM EDT | 160.00 | 17.40 | 15.40 | 16.10 | 0.00 | - | 1 | 200 | 26.69% |
| SPG250620C00165000 | 2024-09-04 11:57AM EDT | 165.00 | 12.35 | 12.80 | 13.30 | -1.61 | -11.53% | 2 | 179 | 25.70% |
| SPG250620C00170000 | 2024-09-05 2:11PM EDT | 170.00 | 11.30 | 10.40 | 11.00 | 0.00 | - | 3 | 385 | 25.14% |
| SPG250620C00175000 | 2024-09-05 2:01PM EDT | 175.00 | 9.40 | 8.70 | 9.30 | 0.00 | - | 1 | 286 | 25.20% |
| SPG250620C00180000 | 2024-09-09 10:19AM EDT | 180.00 | 6.94 | 7.00 | 7.50 | -0.67 | -8.80% | 3 | 195 | 24.65% |
| SPG250620C00185000 | 2024-08-30 2:51PM EDT | 185.00 | 6.50 | 5.60 | 6.00 | 0.00 | - | 50 | 80 | 24.20% |
| SPG250620C00190000 | 2024-08-30 12:45PM EDT | 190.00 | 4.67 | 4.40 | 4.80 | 0.00 | - | 8 | 427 | 23.93% |
| SPG250620C00195000 | 2024-07-29 2:56PM EDT | 195.00 | 2.25 | 4.20 | 4.70 | 0.00 | - | 3 | 7 | 25.74% |
| SPG250620C00200000 | 2024-09-06 3:59PM EDT | 200.00 | 3.35 | 2.80 | 3.10 | 0.00 | - | 10 | 20 | 23.75% |
| SPG250620C00210000 | 2024-08-26 2:08PM EDT | 210.00 | 2.02 | 1.65 | 2.05 | 0.00 | - | 3 | 4 | 23.92% |
| SPG250620C00220000 | 2024-07-25 1:51PM EDT | 220.00 | 0.70 | 1.00 | 1.40 | 0.00 | - | 14 | 14 | 24.32% |
| SPG250620C00230000 | 2024-04-16 9:32AM EDT | 230.00 | 0.78 | 0.00 | 4.90 | 0.00 | - | - | 9 | 37.98% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250620P00070000 | 2024-08-21 2:22PM EDT | 70.00 | 0.60 | 0.05 | 0.95 | 0.00 | - | - | 4 | 55.96% |
| SPG250620P00075000 | 2024-06-11 3:09PM EDT | 75.00 | 0.72 | 0.35 | 2.80 | 0.00 | - | 20 | 22 | 57.72% |
| SPG250620P00080000 | 2024-08-22 9:45AM EDT | 80.00 | 0.80 | 0.35 | 1.25 | 0.00 | - | 1 | 9 | 50.82% |
| SPG250620P00085000 | 2024-06-11 3:09PM EDT | 85.00 | 1.03 | 0.65 | 2.40 | 0.00 | - | 20 | 23 | 54.98% |
| SPG250620P00090000 | 2024-05-28 9:30AM EDT | 90.00 | 1.65 | 0.85 | 1.75 | 0.00 | - | 2 | 17 | 46.97% |
| SPG250620P00095000 | 2024-07-15 3:52PM EDT | 95.00 | 1.45 | 1.00 | 1.50 | 0.00 | - | 15 | 16 | 41.77% |
| SPG250620P00100000 | 2024-09-03 9:30AM EDT | 100.00 | 1.30 | 1.30 | 1.60 | 0.00 | - | 10 | 90 | 39.03% |
| SPG250620P00105000 | 2024-07-16 9:53AM EDT | 105.00 | 2.10 | 1.45 | 2.20 | 0.00 | - | 12 | 16 | 38.92% |
| SPG250620P00110000 | 2024-08-09 1:49PM EDT | 110.00 | 2.50 | 1.90 | 2.30 | 0.00 | - | 4 | 36 | 36.06% |
| SPG250620P00115000 | 2024-09-04 3:44PM EDT | 115.00 | 2.54 | 2.35 | 2.65 | 0.00 | - | 1 | 290 | 34.27% |
| SPG250620P00120000 | 2024-09-03 3:47PM EDT | 120.00 | 3.10 | 2.85 | 3.20 | 0.00 | - | 5 | 310 | 33.04% |
| SPG250620P00125000 | 2024-08-12 3:54PM EDT | 125.00 | 5.20 | 3.50 | 3.80 | 0.00 | - | 10 | 97 | 31.69% |
| SPG250620P00130000 | 2024-08-28 2:00PM EDT | 130.00 | 3.90 | 4.30 | 4.60 | 0.00 | - | 1 | 213 | 30.63% |
| SPG250620P00135000 | 2024-09-09 3:12PM EDT | 135.00 | 5.50 | 5.20 | 5.50 | +1.18 | +27.31% | 8 | 143 | 29.51% |
| SPG250620P00140000 | 2024-09-03 3:22PM EDT | 140.00 | 6.30 | 6.20 | 6.70 | 0.00 | - | 8 | 135 | 28.73% |
| SPG250620P00145000 | 2024-09-03 12:48PM EDT | 145.00 | 7.60 | 7.70 | 8.10 | 0.00 | - | 16 | 240 | 27.98% |
| SPG250620P00150000 | 2024-08-23 3:52PM EDT | 150.00 | 8.10 | 9.30 | 9.80 | 0.00 | - | 4 | 421 | 27.40% |
| SPG250620P00155000 | 2024-08-16 11:18AM EDT | 155.00 | 13.00 | 11.00 | 11.70 | 0.00 | - | 2 | 5 | 26.77% |
| SPG250620P00160000 | 2024-06-10 3:51PM EDT | 160.00 | 18.20 | 19.70 | 21.30 | 0.00 | - | 1 | 4 | 39.43% |
| SPG250620P00165000 | 2024-08-30 3:08PM EDT | 165.00 | 14.40 | 15.70 | 16.20 | 0.00 | - | 14 | 33 | 25.43% |
| SPG250620P00170000 | 2024-09-06 10:33AM EDT | 170.00 | 19.40 | 18.30 | 18.90 | 0.00 | - | 2 | 84 | 24.87% |
| SPG250620P00175000 | 2024-09-03 11:51AM EDT | 175.00 | 20.01 | 21.30 | 21.90 | 0.00 | - | 8 | 8 | 24.38% |
| SPG250620P00185000 | 2024-09-03 11:51AM EDT | 185.00 | 26.55 | 28.00 | 28.70 | 0.00 | - | - | 8 | 23.49% |
© 2024 Yahoo. Todos los derechos reservados.