Mercados españoles cerrados

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
153,45+0,34 (+0,22%)
Al cierre: 04:00PM EDT
153,47 +0,02 (+0,01%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG250117C000450002024-06-06 3:49PM EDT45.00108.9099.70103.500.00-310.00%
SPG250117C000500002023-12-06 4:43PM EDT50.0081.4089.0093.500.00-100.00%
SPG250117C000550002024-06-06 3:51PM EDT55.0098.8089.8093.600.00-210.00%
SPG250117C000600002024-03-06 4:24PM EDT60.0092.1089.2091.800.00-600.00%
SPG250117C000650002023-12-06 3:02PM EDT65.0067.1074.1077.000.00-700.00%
SPG250117C000700002024-07-19 10:33AM EDT70.0084.2682.3085.60-1.46-1.70%277859.13%
SPG250117C000750002023-12-06 4:51PM EDT75.0056.5465.5067.400.00-5100.00%
SPG250117C000800002024-07-16 10:43AM EDT80.0070.5372.3076.000.00-101353.27%
SPG250117C000850002024-06-06 2:08PM EDT85.0069.5060.2064.000.00-560.00%
SPG250117C000900002024-06-06 2:08PM EDT90.0063.9055.1058.400.00-510.00%
SPG250117C000950002024-06-07 10:33AM EDT95.0058.1550.5054.300.00-14210.00%
SPG250117C001000002024-07-11 10:27AM EDT100.0051.3752.6055.700.00-112049.27%
SPG250117C001050002024-04-10 10:15AM EDT105.0043.6741.7045.600.00-12010.00%
SPG250117C001100002024-06-27 10:30AM EDT110.0041.0043.9046.200.00-1015843.20%
SPG250117C001150002024-06-25 2:08PM EDT115.0034.7038.0041.500.00-634640.28%
SPG250117C001200002024-07-15 3:25PM EDT120.0031.7033.0037.400.00-342539.64%
SPG250117C001250002024-07-09 12:43PM EDT125.0026.6628.6032.900.00-91,23137.00%
SPG250117C001300002024-07-18 9:52AM EDT130.0029.0026.2028.500.00-521034.46%
SPG250117C001350002024-07-16 3:34PM EDT135.0019.9922.0024.000.00-7162331.35%
SPG250117C001400002024-07-17 1:39PM EDT140.0019.5018.3020.200.00-2037329.88%
SPG250117C001450002024-07-19 3:13PM EDT145.0015.5014.9017.10-0.60-3.73%191129.60%
SPG250117C001500002024-07-18 12:07PM EDT150.0013.4211.8013.900.00-455228.34%
SPG250117C001550002024-07-19 3:08PM EDT155.009.609.109.60+0.43+4.69%2950023.86%
SPG250117C001600002024-07-19 2:21PM EDT160.007.106.909.20-0.04-0.56%4377527.66%
SPG250117C001650002024-07-19 3:40PM EDT165.005.345.106.90-1.06-16.56%6049526.32%
SPG250117C001700002024-07-18 2:34PM EDT170.003.903.704.000.00-449422.45%
SPG250117C001750002024-07-19 1:47PM EDT175.002.812.702.90-0.29-9.35%1349022.26%
SPG250117C001800002024-07-18 10:14AM EDT180.002.501.902.200.00-15841122.58%
SPG250117C001850002024-07-09 12:40PM EDT185.001.001.302.500.00-209526.06%
SPG250117C001900002024-07-18 11:10AM EDT190.001.250.901.050.00-519922.13%
SPG250117C001950002024-07-18 10:44AM EDT195.000.910.600.800.00-117222.57%
SPG250117C002000002024-07-15 9:59AM EDT200.000.400.350.650.00-18923.28%
SPG250117C002100002024-04-30 12:33PM EDT210.000.370.100.700.00-14926.91%
SPG250117C002200002024-04-04 9:30AM EDT220.000.700.050.800.00-2230.74%
SPG250117C002300002024-07-15 10:03AM EDT230.000.110.001.350.00-1137.45%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG250117P000450002024-07-15 3:50PM EDT45.000.070.000.100.00-116366.02%
SPG250117P000500002024-06-17 11:18AM EDT50.000.200.000.100.00-425460.55%
SPG250117P000550002024-05-28 11:11AM EDT55.000.100.000.150.00-15458.20%
SPG250117P000600002024-04-29 9:30AM EDT60.000.300.000.000.00-107125.00%
SPG250117P000650002024-06-12 12:01PM EDT65.000.120.050.500.00-257258.40%
SPG250117P000700002024-06-25 10:12AM EDT70.000.300.050.250.00-25153.03%
SPG250117P000750002024-07-19 10:33AM EDT75.000.200.051.45+0.02+11.11%2032558.72%
SPG250117P000800002024-07-05 12:57PM EDT80.000.250.100.40-0.15-37.50%136048.24%
SPG250117P000850002024-07-18 2:00PM EDT85.000.350.100.500.00-221346.00%
SPG250117P000900002024-07-09 11:28AM EDT90.000.500.150.750.00-527945.48%
SPG250117P000950002024-05-08 12:35PM EDT95.001.180.350.950.00-169743.64%
SPG250117P001000002024-07-17 9:30AM EDT100.000.650.251.850.00-181146.72%
SPG250117P001050002024-07-17 11:41AM EDT105.000.700.351.050.00-140136.79%
SPG250117P001100002024-07-19 1:04PM EDT110.000.950.851.40+0.08+9.20%157435.57%
SPG250117P001150002024-07-17 2:48PM EDT115.001.051.101.250.00-131830.87%
SPG250117P001200002024-07-17 9:45AM EDT120.001.581.401.650.00-1047629.53%
SPG250117P001250002024-07-18 9:42AM EDT125.001.791.902.200.00-562828.36%
SPG250117P001300002024-07-17 1:56PM EDT130.002.402.602.850.00-1454027.01%
SPG250117P001350002024-07-17 10:43AM EDT135.003.403.503.800.00-229526.06%
SPG250117P001400002024-07-19 12:34PM EDT140.004.804.705.00+0.60+14.29%222425.14%
SPG250117P001450002024-07-19 3:05PM EDT145.006.206.206.60-0.40-6.06%1619324.49%
SPG250117P001500002024-07-19 3:01PM EDT150.008.158.108.50+0.35+4.49%8426123.74%
SPG250117P001550002024-07-19 3:02PM EDT155.0010.519.1010.90+0.50+5.00%8619123.30%
SPG250117P001600002024-06-28 10:22AM EDT160.0015.2112.5015.100.00-152826.17%
SPG250117P001650002024-07-15 3:13PM EDT165.0019.2014.7018.200.00-11525.73%
SPG250117P001700002024-06-12 10:15AM EDT170.0019.9023.3023.800.00-4930.82%
SPG250117P001750002023-12-14 12:52PM EDT175.0032.8030.6032.900.00--244.21%
SPG250117P001800002023-01-26 11:37AM EDT180.0057.6059.2561.050.00-2399.42%
SPG250117P001850002023-08-24 11:47AM EDT185.0075.1072.9074.200.00-20122.31%
SPG250117P001950002023-06-07 1:58PM EDT195.0084.5075.1077.300.00-200110.98%