Mercados españoles abiertos en 4 hrs 57 min

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
154,90+3,39 (+2,24%)
Al cierre: 04:00PM EDT
155,50 +0,60 (+0,39%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG241115C000900002024-03-06 4:48PM EDT90.0062.5059.4062.700.00-200.00%
SPG241115C001000002024-05-16 12:18PM EDT100.0049.2048.3052.100.00-100.00%
SPG241115C001100002024-03-06 4:32PM EDT110.0043.3041.5043.200.00-110.00%
SPG241115C001200002024-06-03 11:08AM EDT120.0032.7529.0031.500.00-200.00%
SPG241115C001250002024-07-17 2:32PM EDT125.0032.1730.8032.10+8.17+34.04%12035.77%
SPG241115C001300002024-07-15 12:40PM EDT130.0022.2026.4028.000.00-13635.32%
SPG241115C001350002024-06-06 12:04PM EDT135.0021.4215.5016.200.00-8820.00%
SPG241115C001400002024-07-02 1:40PM EDT140.0012.8017.8018.700.00-111627.91%
SPG241115C001450002024-07-17 10:32AM EDT145.0014.3014.5016.30+2.60+22.22%107130.89%
SPG241115C001500002024-07-17 11:00AM EDT150.0010.8011.1012.70+2.80+35.00%232628.76%
SPG241115C001550002024-07-17 11:22AM EDT155.008.038.308.60+1.74+27.66%1727124.32%
SPG241115C001600002024-07-17 2:50PM EDT160.006.306.006.30+2.50+65.79%2022323.82%
SPG241115C001650002024-07-17 3:01PM EDT165.004.434.104.40+1.54+53.29%818623.19%
SPG241115C001700002024-07-17 3:13PM EDT170.003.002.803.20+0.89+42.18%168823.49%
SPG241115C001750002024-07-17 12:31PM EDT175.001.901.802.00+0.70+58.33%24922.58%
SPG241115C001800002024-07-17 9:58AM EDT180.001.101.151.30+0.30+37.50%316022.41%
SPG241115C001850002024-06-06 10:07AM EDT185.001.140.350.750.00-14221.78%
SPG241115C001900002024-06-24 10:36AM EDT190.000.350.000.650.00-13323.38%
SPG241115C001950002024-06-27 2:14PM EDT195.000.300.152.350.00-1935.71%
SPG241115C002000002024-06-12 11:58AM EDT200.000.390.052.300.00-11638.01%
SPG241115C002100002024-01-22 1:48PM EDT210.000.330.450.650.00--531.70%
SPG241115C002300002024-06-07 11:10AM EDT230.000.250.000.300.00-3334.06%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG241115P000700002024-02-12 2:06PM EDT70.000.170.000.500.00--765.63%
SPG241115P000750002024-07-01 2:14PM EDT75.000.150.001.400.00-21071.78%
SPG241115P000800002024-04-18 1:40PM EDT80.000.550.100.650.00-101359.18%
SPG241115P000850002024-03-15 2:28PM EDT85.000.500.001.400.00-111960.79%
SPG241115P000900002024-07-15 12:49PM EDT90.000.150.051.450.00-17756.49%
SPG241115P000950002024-05-07 11:25AM EDT95.000.500.200.550.00-2748.63%
SPG241115P001000002024-04-12 10:30AM EDT100.001.200.001.100.00-13551.15%
SPG241115P001050002024-05-23 3:51PM EDT105.000.850.250.850.00-2511243.79%
SPG241115P001100002024-07-05 3:09PM EDT110.000.670.202.500.00-49752.38%
SPG241115P001150002024-07-15 2:47PM EDT115.000.650.500.900.00-633335.72%
SPG241115P001200002024-07-17 2:39PM EDT120.000.730.650.80-0.10-12.05%611130.71%
SPG241115P001250002024-07-16 1:49PM EDT125.001.000.901.05-0.18-15.25%412928.71%
SPG241115P001300002024-07-16 2:21PM EDT130.001.441.301.45-0.31-17.71%17827.11%
SPG241115P001350002024-07-15 3:25PM EDT135.002.000.902.05-0.70-25.93%332425.78%
SPG241115P001400002024-07-05 11:42AM EDT140.005.502.652.900.00-27424.59%
SPG241115P001450002024-07-15 3:33PM EDT145.005.503.904.200.00-29423.90%
SPG241115P001500002024-07-12 11:37AM EDT150.005.605.505.80-2.80-33.33%54122.91%
SPG241115P001550002024-06-13 11:35AM EDT155.009.7010.5010.800.00-54530.25%
SPG241115P001600002024-07-01 3:08PM EDT160.0016.4010.3010.700.00-152221.84%
SPG241115P001650002024-06-11 1:50PM EDT165.0016.7016.4018.700.00-1435.55%