Mercados españoles abiertos en 4 hrs 7 min

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
154,90+3,39 (+2,24%)
Al cierre: 04:00PM EDT
155,50 +0,60 (+0,39%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG241018C000800002024-06-06 2:08PM EDT80.0074.3065.1068.900.00-550.00%
SPG241018C000900002024-07-16 1:30PM EDT90.0061.1863.5067.300.00-1159.62%
SPG241018C001150002024-07-09 10:36AM EDT115.0033.3038.8042.600.00-1155.21%
SPG241018C001200002024-06-06 12:59PM EDT120.0034.1026.2028.400.00-130.00%
SPG241018C001250002024-06-26 9:59AM EDT125.0024.7029.4032.200.00-1941.41%
SPG241018C001300002024-07-17 10:36AM EDT130.0025.8024.7028.10+5.21+25.30%43840.80%
SPG241018C001350002024-06-25 11:01AM EDT135.0016.5820.0022.300.00-14431.20%
SPG241018C001400002024-07-15 2:42PM EDT140.0016.8017.2017.60+3.50+26.32%13827.14%
SPG241018C001450002024-07-12 10:01AM EDT145.009.2013.2014.800.00-109329.82%
SPG241018C001500002024-07-17 2:51PM EDT150.0010.049.7011.30+2.68+36.41%3724428.13%
SPG241018C001550002024-07-17 2:21PM EDT155.007.206.807.10+2.30+46.94%2816022.92%
SPG241018C001600002024-07-17 3:04PM EDT160.004.674.504.80+1.47+45.94%3245422.27%
SPG241018C001650002024-07-17 3:13PM EDT165.003.102.853.00+1.25+67.57%2143821.45%
SPG241018C001700002024-07-17 9:46AM EDT170.001.401.701.85+0.40+40.00%522121.23%
SPG241018C001750002024-07-11 12:24PM EDT175.000.600.951.100.00-812721.11%
SPG241018C001800002024-07-12 2:02PM EDT180.000.550.550.65+0.30+120.00%110121.19%
SPG241018C001850002024-07-17 10:50AM EDT185.000.350.300.40-0.05-12.50%20521.58%
SPG241018C001900002024-04-17 10:59AM EDT190.000.500.200.450.00-121824.66%
SPG241018C001950002024-04-01 10:32AM EDT195.001.200.201.350.00-11134.77%
SPG241018C002100002024-07-12 2:53PM EDT210.000.130.001.350.00-1242.46%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG241018P000700002024-07-01 11:08AM EDT70.000.050.000.300.00-11169.73%
SPG241018P000800002024-07-05 11:18AM EDT80.000.080.001.350.00-2574.90%
SPG241018P000850002024-07-01 1:41PM EDT85.000.150.001.350.00--368.85%
SPG241018P000900002024-07-01 3:26PM EDT90.000.150.001.350.00--163.14%
SPG241018P000950002024-04-23 1:21PM EDT95.000.660.000.000.00-5025.00%
SPG241018P001000002024-04-30 3:56PM EDT100.000.800.150.650.00-11052.12%
SPG241018P001050002024-06-11 9:30AM EDT105.000.350.000.000.00-104012.50%
SPG241018P001100002024-06-26 9:30AM EDT110.000.400.002.350.00-105158.63%
SPG241018P001150002024-07-01 3:40PM EDT115.000.650.152.400.00-406453.20%
SPG241018P001200002024-07-16 1:59PM EDT120.000.570.250.550.00-111932.20%
SPG241018P001250002024-07-17 11:56AM EDT125.000.550.550.70-0.58-51.33%19629.57%
SPG241018P001300002024-07-17 11:46AM EDT130.000.870.750.95-0.25-22.32%2629127.36%
SPG241018P001350002024-07-17 1:28PM EDT135.001.351.251.35-0.40-22.86%522025.45%
SPG241018P001400002024-07-17 12:06PM EDT140.002.001.952.10-0.75-27.27%1211024.41%
SPG241018P001450002024-07-17 3:20PM EDT145.003.023.003.20-1.18-28.10%2719723.46%
SPG241018P001500002024-07-17 3:20PM EDT150.004.544.504.80-1.61-26.18%417122.75%
SPG241018P001550002024-07-17 3:01PM EDT155.006.706.706.90-2.31-25.64%3415021.97%
SPG241018P001600002024-07-17 1:37PM EDT160.009.979.409.80-2.53-20.24%146821.96%
SPG241018P001650002024-07-17 1:37PM EDT165.0013.2912.8013.20-8.01-37.61%1864721.84%
SPG241018P001700002024-07-12 12:49PM EDT170.0021.6116.7017.200.00--422.34%