Mercados españoles cerrados

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
153,45+0,34 (+0,22%)
Al cierre: 04:00PM EDT
153,47 +0,02 (+0,01%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG240816C000750002024-06-10 3:08PM EDT75.0077.7971.9074.900.00--220.00%
SPG240816C000800002024-07-17 11:37AM EDT80.0074.8672.1075.800.00-10127.78%
SPG240816C001000002024-02-20 4:29PM EDT100.0048.7855.4058.800.00--0145.63%
SPG240816C001050002024-02-15 11:24AM EDT105.0041.9245.6048.700.00-5170.75%
SPG240816C001150002024-06-05 12:03PM EDT115.0037.6830.3034.000.00-100.00%
SPG240816C001200002024-05-29 9:30AM EDT120.0026.0829.5033.400.00-2500.00%
SPG240816C001250002024-05-20 2:03PM EDT125.0023.1323.0023.900.00-110.00%
SPG240816C001300002024-07-19 12:07PM EDT130.0024.1722.1026.40+0.17+0.71%12969.78%
SPG240816C001350002024-07-02 12:29PM EDT135.0019.3818.2021.00+5.12+35.90%25455.91%
SPG240816C001400002024-07-19 3:38PM EDT140.0015.1514.6015.00-1.45-8.73%56837.26%
SPG240816C001450002024-07-19 11:03AM EDT145.0010.059.4011.20-0.59-5.55%225036.78%
SPG240816C001500002024-07-19 2:16PM EDT150.006.686.606.90-0.02-0.30%1763829.75%
SPG240816C001550002024-07-19 3:49PM EDT155.003.703.704.00-0.30-7.50%1142,37727.78%
SPG240816C001600002024-07-19 3:34PM EDT160.002.151.852.05+0.22+11.40%8374026.59%
SPG240816C001650002024-07-19 3:21PM EDT165.000.900.800.95-0.04-4.26%391,01926.10%
SPG240816C001700002024-07-19 2:17PM EDT170.000.450.300.45+0.04+9.76%1040926.66%
SPG240816C001750002024-07-18 1:33PM EDT175.000.200.100.300.00-115829.40%
SPG240816C001800002024-06-24 10:17AM EDT180.000.120.052.250.00-2858.02%
SPG240816C001850002024-06-10 2:24PM EDT185.000.200.001.250.00-424853.74%
SPG240816C001900002024-06-10 2:11PM EDT190.000.150.001.250.00-4359.03%
SPG240816C001950002024-04-04 9:30AM EDT195.000.450.001.350.00-2355.42%
SPG240816C002000002024-03-19 12:34PM EDT200.000.400.000.350.00-5652.69%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG240816P000700002024-03-07 11:43AM EDT70.000.150.050.200.00--4122.85%
SPG240816P000750002024-06-17 2:05PM EDT75.000.050.000.050.00--193.75%
SPG240816P000800002024-02-13 1:45PM EDT80.000.360.050.750.00--2123.05%
SPG240816P000900002024-02-23 10:49AM EDT90.000.270.050.450.00-1095.51%
SPG240816P000950002024-01-23 4:16PM EDT95.000.670.000.000.00-1125.00%
SPG240816P001000002024-05-29 9:31AM EDT100.000.360.000.400.00-33775.98%
SPG240816P001050002024-06-20 3:54PM EDT105.000.100.000.400.00-102368.26%
SPG240816P001100002024-07-12 2:57PM EDT110.000.050.000.100.00-57150.20%
SPG240816P001150002024-07-19 3:56PM EDT115.000.100.050.10+0.05+100.00%16448.44%
SPG240816P001200002024-07-19 3:58PM EDT120.000.140.050.15-0.11-44.00%121744.82%
SPG240816P001250002024-07-18 2:43PM EDT125.000.200.050.400.00-217346.00%
SPG240816P001300002024-07-17 10:40AM EDT130.000.200.100.30-0.05-20.00%635336.48%
SPG240816P001350002024-07-18 10:05AM EDT135.000.410.300.40+0.15+57.69%169031.59%
SPG240816P001400002024-07-19 12:36PM EDT140.000.650.050.75-0.05-7.14%1230829.10%
SPG240816P001450002024-07-19 3:59PM EDT145.001.301.151.45-0.16-10.96%51341127.05%
SPG240816P001500002024-07-19 12:31PM EDT150.002.622.502.70-0.08-2.96%3443225.07%
SPG240816P001550002024-07-19 2:58PM EDT155.004.654.604.90-0.15-3.13%2948423.94%
SPG240816P001600002024-07-18 11:12AM EDT160.005.885.908.100.00-128023.12%
SPG240816P001650002024-07-10 3:13PM EDT165.0017.109.9012.200.00-12923.10%
SPG240816P001700002024-07-16 10:41AM EDT170.0019.9015.6018.000.00-2337.66%
SPG240816P001750002024-03-28 12:17PM EDT175.0021.6031.4034.500.00-11112.99%