Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.041,20 +151,00 (+1,39%) Euro Stoxx 50
4.992,92 +56,07 (+1,14%) Dólar/Euro
1,0673 +0,0017 (+0,16%) Petróleo Brent
86,63 -0,37 (-0,43%) Oro
2.315,00 -31,40 (-1,34%) Bitcoin EUR
61.992,98 +169,04 (+0,27%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00000500 | 2024-04-22 3:57PM EDT | 0.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 158 | 156 | 0.00% |
| SPCE240426C00001000 | 2024-04-22 3:57PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,443 | 3,130 | 50.00% |
| SPCE240426C00001500 | 2024-04-22 11:59AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,298 | 50.00% |
| SPCE240426C00002000 | 2024-04-18 1:13PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 648 | 50.00% |
| SPCE240426C00002500 | 2024-04-04 2:23PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| SPCE240426C00003000 | 2024-04-17 12:40PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00000500 | 2024-04-22 3:39PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 302 | 333 | 50.00% |
| SPCE240426P00001000 | 2024-04-22 3:44PM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 296 | 667 | 0.00% |
| SPCE240426P00001500 | 2024-04-22 10:13AM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| SPCE240426P00002000 | 2024-04-22 9:52AM EDT | 2.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| SPCE240426P00002500 | 2024-04-11 10:27AM EDT | 2.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SPCE240426P00003000 | 2024-04-19 12:06PM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.