Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240419C00090000 | 2024-04-02 9:30AM EDT | 2024-04-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 460 | 129.30% |
SPB240517C00090000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 0.34 | 0.25 | 0.45 | 0.00 | - | 4 | 63 | 35.08% |
SPB240719C00090000 | 2024-04-11 12:10PM EDT | 2024-07-19 | 1.60 | 1.15 | 1.35 | 0.00 | - | 6 | 325 | 28.78% |
SPB240920C00090000 | 2024-04-08 3:39PM EDT | 2024-09-20 | 4.00 | 2.30 | 2.60 | 0.00 | - | 15 | 53 | 29.68% |
SPB241018C00090000 | 2024-04-10 2:43PM EDT | 2024-10-18 | 3.62 | 2.85 | 3.10 | 0.00 | - | 2 | 10 | 29.85% |
SPB241115C00090000 | 2024-03-26 9:32AM EDT | 2024-11-15 | 8.00 | 3.40 | 3.60 | 0.00 | - | 1 | 5 | 30.09% |
SPB250117C00090000 | 2024-03-08 12:37PM EDT | 2025-01-17 | 6.90 | 5.50 | 8.50 | 0.00 | - | 14 | 109 | 44.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240419P00090000 | 2024-03-28 10:43AM EDT | 2024-04-19 | 2.05 | 8.20 | 12.80 | 0.00 | - | 2 | 0 | 82.03% |
SPB240517P00090000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 6.70 | 8.30 | 13.00 | 0.00 | - | 1 | 5 | 66.92% |
SPB240719P00090000 | 2024-04-09 11:28AM EDT | 2024-07-19 | 8.18 | 10.50 | 11.60 | 0.00 | - | 1 | 4 | 26.99% |
SPB250117P00090000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 12.60 | 14.00 | 14.80 | 0.00 | - | 19 | 148 | 29.35% |