Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517C00080000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
SPB240621C00080000 | 2024-04-19 2:06PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SPB240719C00080000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
SPB240920C00080000 | 2024-04-24 11:39AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
SPB250117C00080000 | 2024-01-18 2:11PM EDT | 2025-01-17 | 8.50 | 11.50 | 12.00 | 0.00 | - | 1 | 63 | 41.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517P00080000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
SPB240719P00080000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.78% |
SPB240920P00080000 | 2024-02-21 2:33PM EDT | 2024-09-20 | 6.30 | 3.40 | 4.10 | 0.00 | - | - | 1 | 22.77% |
SPB241018P00080000 | 2024-04-02 10:04AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
SPB241115P00080000 | 2024-04-12 9:44AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
SPB250117P00080000 | 2024-03-12 2:26PM EDT | 2025-01-17 | 6.10 | 6.70 | 7.00 | 0.00 | - | 2 | 180 | 27.59% |