SON1.SG - SONY CORP. Registered Shares o.

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jul. 202064,0464,9563,9564,9564,951.188
09 jul. 202062,3063,8462,3062,8862,88374
08 jul. 202060,6660,6660,6660,6660,66-
07 jul. 202061,0362,4861,0362,4862,48117
06 jul. 202061,5662,9461,5662,5062,50284
03 jul. 202061,9162,8561,9162,8562,85273
02 jul. 202062,1262,2862,1262,2862,28371
01 jul. 202061,1061,1061,1061,1061,10-
30 jun. 202060,2961,6860,2961,6861,6820
29 jun. 202061,0061,0060,7760,9160,91400
26 jun. 202062,7762,9461,9262,1662,16171
25 jun. 202062,6163,0062,4863,0063,00367
24 jun. 202063,3063,6762,1062,4562,452.737
23 jun. 202063,1363,9763,1363,9763,97647
22 jun. 202064,1364,1363,6763,6763,67375
19 jun. 202063,2064,2363,2063,5663,56813
18 jun. 202064,4064,4063,2063,6363,63418
17 jun. 202062,9664,4262,9164,4264,428.019
16 jun. 202061,2662,0761,2661,3761,37909
15 jun. 202060,0761,9060,0761,7861,781.387
12 jun. 202061,7461,7561,0061,0061,001.872
11 jun. 202061,4361,8459,9060,2560,25630
10 jun. 202061,8763,2261,2562,5862,582.654
09 jun. 202060,3860,6360,1360,6360,63453
08 jun. 202060,3860,3859,2660,2460,24586
05 jun. 202057,8559,8057,8559,2359,23251
04 jun. 202059,6660,1058,4758,4758,47463
03 jun. 202058,6259,2158,6259,1659,16201
02 jun. 202060,0960,1259,2259,3759,37249
29 may. 202057,2858,5057,2858,5058,50743
28 may. 202057,4858,4657,4858,4658,461.256
27 may. 202057,1157,4657,1157,2857,28637
26 may. 202057,7957,7957,1857,1857,18402
25 may. 202058,1358,1357,3057,5057,50794
22 may. 202057,0957,9957,0957,6757,67458
21 may. 202057,3557,3557,1257,1257,1230
20 may. 202056,6357,9656,6357,7857,78194
19 may. 202058,2558,9557,8058,3358,331.815
18 may. 202057,4858,2357,4558,2358,23978
15 may. 202058,6659,6958,6659,6959,6940
14 may. 202058,2558,2656,7556,7556,75449
13 may. 202060,5260,5257,5557,5557,55715
12 may. 202060,3361,0760,3360,6760,67845
11 may. 202061,1061,1060,8860,8860,8814
08 may. 202060,0360,4660,0360,4660,46220
07 may. 202058,8858,8858,8858,8858,88-
06 may. 202059,3459,7958,7959,7959,79321
05 may. 202057,6259,3957,6259,1759,17171
04 may. 202058,9358,9356,8957,3857,38881
30 abr. 202060,5760,5759,7359,7359,73714
29 abr. 202058,2360,6158,2359,0759,071.205
28 abr. 202057,6257,6257,6257,6257,62-
27 abr. 202058,0758,9358,0758,6758,671.935
24 abr. 202057,8258,2857,8258,2258,22626
23 abr. 202057,3458,8057,3458,6058,601.296
22 abr. 202057,1058,6257,1058,6258,62246
21 abr. 202057,5257,5257,3957,3957,391
20 abr. 202058,6459,3258,4059,3259,32436
17 abr. 202058,8559,7058,8559,7059,70110
16 abr. 202056,8657,8856,8657,3757,3761
15 abr. 202056,9557,8856,9456,9456,94638
14 abr. 202056,6457,0056,0056,0056,00826
09 abr. 202056,3957,3156,3956,3956,39642
08 abr. 202056,1857,3556,1856,8656,86672
07 abr. 202056,2458,1856,2156,2156,21469
06 abr. 202056,0856,8755,8856,8756,87151
03 abr. 202053,0253,6853,0253,6853,68200
02 abr. 202053,5354,4253,5354,4254,4260
01 abr. 202052,7753,0952,7753,0953,09145
31 mar. 202053,4154,8953,4154,8954,8992
30 mar. 202054,5054,7053,8054,1554,1569
30 mar. 202025 Dividendo
27 mar. 202055,3955,8854,0854,4129,41632
26 mar. 202053,2554,3053,0053,3228,8242.956
25 mar. 202053,3354,8052,8053,0928,701.275
24 mar. 202051,3152,8051,3152,8028,54668
23 mar. 202049,2550,6649,2550,6627,3880
20 mar. 202052,2053,5051,8853,5028,921.457
19 mar. 202049,5555,5749,5555,5730,04992
18 mar. 202049,4951,4648,5048,5026,22838
17 mar. 202048,7050,0048,6250,0027,03142
16 mar. 202046,1946,9045,1046,9025,35255
13 mar. 202048,6750,3548,0048,0025,952.052
12 mar. 202049,0049,1046,0046,0024,86922
11 mar. 202051,5651,5649,8549,8526,9530
10 mar. 202053,5753,5751,8051,8028,001.316
09 mar. 202051,6452,1149,2152,1128,17752
06 mar. 202056,1256,1254,6754,6729,55180
05 mar. 202057,4058,3957,0657,1930,91424
04 mar. 202056,1957,4056,1957,3330,99433
03 mar. 202056,0457,6356,0457,3831,02274
02 mar. 202057,0057,0056,8057,0030,813.328
28 feb. 202054,0055,6352,2355,6330,075.665
27 feb. 202056,6357,1155,2055,4729,982.210
26 feb. 202058,9859,2158,3059,2132,00876
25 feb. 202060,1360,1357,0057,0530,841.159
24 feb. 202059,6059,6056,4656,4930,53896
21 feb. 202061,5961,9760,4860,4832,691.064
20 feb. 202062,2462,8161,8061,8033,4079
19 feb. 202061,8062,5861,7362,0033,513.033
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines