Mercados españoles cerrados en 2 hrs 12 min

Soltec Power Holdings, S.A. (SOL.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,73-0,19 (-3,21%)
A partir del 02:58PM CET. Mercado abierto.
Intervalo de fechas:
20 mar 2022 - 20 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 mar 20235,825,825,445,735,73243.705
17 mar 20236,156,285,875,925,92459.351
16 mar 20236,116,225,956,146,14303.107
15 mar 20236,406,546,056,056,05359.600
14 mar 20236,116,496,116,396,39269.354
13 mar 20236,356,355,976,136,13484.612
10 mar 20236,226,416,186,336,33261.715
09 mar 20236,166,476,116,396,39421.277
08 mar 20236,036,165,956,126,12152.402
07 mar 20236,186,186,036,036,03148.962
06 mar 20236,076,196,046,146,14214.011
03 mar 20235,856,095,856,046,04340.701
02 mar 20236,226,385,905,905,90551.757
01 mar 20235,826,355,746,226,22819.301
28 feb 20235,505,935,445,815,811.294.276
27 feb 20235,295,395,295,345,34140.871
24 feb 20235,455,485,275,295,29221.066
23 feb 20235,515,565,435,465,46151.650
22 feb 20235,595,595,495,525,52146.494
21 feb 20235,535,645,485,615,61137.803
20 feb 20235,595,645,545,555,55116.785
17 feb 20235,635,655,575,595,59148.337
16 feb 20235,685,825,665,685,68277.182
15 feb 20235,515,635,475,595,59156.502
14 feb 20235,515,655,515,535,53133.654
13 feb 20235,475,585,475,535,5396.874
10 feb 20235,615,615,455,515,51161.932
09 feb 20235,705,785,615,665,66215.597
08 feb 20235,525,745,525,665,66233.998
07 feb 20235,515,605,505,515,51128.205
06 feb 20235,555,575,435,555,55172.195
03 feb 20235,675,675,475,605,60197.260
02 feb 20235,515,695,515,625,62242.027
01 feb 20235,595,715,495,495,49208.339
31 ene 20235,435,615,405,595,59215.324
30 ene 20235,545,565,425,505,50168.072
27 ene 20235,685,705,505,555,55237.850
26 ene 20235,555,825,495,645,64542.157
25 ene 20235,575,615,395,485,48355.315
24 ene 20235,295,645,295,605,60421.993
23 ene 20235,375,425,285,365,36200.030
20 ene 20235,195,395,165,315,31312.839
19 ene 20235,445,455,125,125,12416.202
18 ene 20235,185,525,185,385,38658.309
17 ene 20235,005,294,915,205,20539.314
16 ene 20234,955,054,874,894,89319.261
13 ene 20234,814,894,754,874,87223.328
12 ene 20234,794,904,724,804,80418.219
11 ene 20234,484,714,404,694,69327.220
10 ene 20234,524,584,364,404,40273.291
09 ene 20234,424,584,414,514,51272.720
06 ene 20234,254,354,204,354,35121.388
05 ene 20234,334,334,234,254,25114.176
04 ene 20234,244,334,224,294,29148.768
03 ene 20234,294,354,204,214,21149.652
02 ene 20234,204,304,184,274,27110.915
30 dic 20224,184,234,124,134,13179.138
29 dic 20224,104,244,104,234,23165.741
28 dic 20224,194,214,094,144,14146.346
27 dic 20224,224,324,164,174,17165.671
23 dic 20224,284,304,224,274,27114.710
22 dic 20224,374,464,264,284,28146.259
21 dic 20224,284,364,254,324,32182.681
20 dic 20224,234,334,104,294,29262.368
19 dic 20224,284,364,254,304,30233.725
16 dic 20224,564,584,204,244,241.060.508
15 dic 20224,564,754,564,634,63200.564
14 dic 20224,744,764,564,654,65196.034
13 dic 20224,694,784,554,744,74443.606
12 dic 20225,015,014,684,704,70456.366
09 dic 20224,905,074,865,005,00324.977
08 dic 20224,854,904,804,854,8589.855
07 dic 20224,924,964,754,904,90150.118
06 dic 20224,754,954,734,914,91233.023
05 dic 20224,804,854,744,804,8088.060
02 dic 20224,804,854,704,754,75108.038
01 dic 20224,754,864,694,794,79340.447
30 nov 20224,664,774,594,754,75589.413
29 nov 20224,634,694,574,614,61261.369
28 nov 20224,764,884,604,604,60294.143
25 nov 20224,884,894,784,804,80209.070
24 nov 20224,574,924,554,834,83423.649
23 nov 20224,554,634,504,604,60117.921
22 nov 20224,544,684,544,594,59142.921
21 nov 20224,604,654,534,584,58161.974
18 nov 20224,774,774,564,644,64122.870
17 nov 20224,674,744,644,704,70320.671
16 nov 20224,694,824,654,674,67385.926
15 nov 20224,824,984,664,764,76580.567
14 nov 20224,884,884,604,644,64157.087
11 nov 20224,614,784,534,754,75444.272
10 nov 20224,354,654,304,614,61493.187
09 nov 20224,474,474,314,394,39215.597
08 nov 20224,324,444,324,424,42202.729
07 nov 20224,204,444,204,404,40222.362
04 nov 20224,114,294,114,264,26129.556
03 nov 20224,124,224,064,194,19143.363
02 nov 20224,234,304,164,204,20114.018
01 nov 20224,304,424,244,274,27215.419
31 oct 20224,254,294,124,274,27117.391
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...