Mercados españoles abiertos en 5 hrs 52 min

Sasol Limited (SOL.JO)

Johannesburg - Johannesburg Precio demorado. Divisa en ZAc
Añadir a la lista de favoritos
31.321,00-260,00 (-0,82%)
Al cierre: 05:00PM SAST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ZAc
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 ene 202231.250,0031.810,0030.549,0031.321,0031.321,001.738.683
19 ene 202231.160,0032.758,0031.014,0031.581,0031.581,003.620.072
18 ene 202229.250,0031.200,0028.829,0030.956,0030.956,006.287.459
17 ene 202228.783,0029.200,0028.529,0029.025,0029.025,001.198.751
14 ene 202228.500,0029.260,0028.261,0028.739,0028.739,001.503.681
13 ene 202228.585,0028.984,0028.203,0028.783,0028.783,001.177.187
12 ene 202227.300,0028.555,0027.150,0028.540,0028.540,002.552.245
11 ene 202227.020,0027.420,0026.653,0026.700,0026.700,001.367.056
10 ene 202226.337,0027.370,0026.221,0027.067,0027.067,001.287.901
07 ene 202226.150,0026.680,0026.085,0026.151,0026.151,00862.701
06 ene 202226.100,0026.486,0025.747,0026.361,0026.361,001.137.245
05 ene 202226.125,0026.631,0026.259,0026.382,0026.382,00579.780
04 ene 202226.849,0026.848,0026.079,0026.410,0026.410,00942.127
03 ene 202226.050,0026.953,0026.050,0026.574,0026.574,00800.462
31 dic 202125.850,0026.440,0025.759,0025.900,0025.900,00347.118
30 dic 202126.405,0026.729,0025.717,0026.131,0026.131,00945.522
29 dic 202126.520,0026.851,0026.218,0026.692,0026.692,001.010.867
28 dic 202125.720,0026.676,0025.633,0026.600,0026.600,001.004.885
24 dic 202125.220,0025.543,0025.221,0025.278,0025.278,0095.077
23 dic 202125.669,0025.720,0025.250,0025.250,0025.250,00674.590
22 dic 202125.400,0025.598,0025.140,0025.434,0025.434,00471.867
21 dic 202124.885,0025.452,0024.591,0025.204,0025.204,001.120.749
20 dic 202125.162,0025.178,0024.210,0024.328,0024.328,001.737.170
17 dic 202125.399,0025.900,0025.142,0025.370,0025.370,004.216.488
15 dic 202125.975,0025.914,0024.954,0024.988,0024.988,006.216.811
14 dic 202127.350,0027.500,0025.400,0026.015,0026.015,004.011.613
13 dic 202128.501,0028.800,0027.529,0027.677,0027.677,001.508.491
10 dic 202128.100,0028.725,0028.101,0028.280,0028.280,001.417.113
09 dic 202129.000,0029.552,0028.258,0028.363,0028.363,001.320.757
08 dic 202129.395,0029.760,0028.921,0029.107,0029.107,00992.809
07 dic 202128.705,0029.974,0028.660,0029.800,0029.800,002.386.101
06 dic 202128.150,0028.731,0028.100,0028.524,0028.524,001.087.453
03 dic 202128.130,0028.999,0028.100,0028.324,0028.324,001.977.465
02 dic 202126.748,0028.811,0026.743,0028.007,0028.007,003.031.664
01 dic 202126.260,0027.656,0026.100,0027.548,0027.548,002.792.788
30 nov 202125.644,0026.869,0025.271,0026.535,0026.535,003.538.383
29 nov 202125.400,0026.454,0025.303,0025.878,0025.878,002.169.725
26 nov 202126.000,0026.222,0024.522,0024.768,0024.768,003.950.633
25 nov 202126.351,0026.923,0026.476,0026.715,0026.715,00765.840
24 nov 202126.640,0026.899,0026.255,0026.711,0026.711,001.204.748
23 nov 202124.867,0026.592,0024.646,0026.592,0026.592,002.775.022
22 nov 202124.705,0025.369,0024.470,0024.867,0024.867,002.173.464
19 nov 202125.500,0025.877,0024.448,0024.701,0024.701,001.868.875
18 nov 202125.900,0025.997,0024.894,0025.250,0025.250,002.958.974
17 nov 202125.875,0026.645,0025.923,0026.028,0026.028,001.751.613
16 nov 202126.277,0026.815,0025.835,0025.965,0025.965,001.676.616
15 nov 202125.700,0026.389,0025.685,0026.120,0026.120,001.394.919
12 nov 202126.402,0026.650,0025.518,0025.684,0025.684,001.258.591
11 nov 202126.000,0026.565,0026.109,0026.402,0026.402,001.125.526
10 nov 202127.134,0027.209,0025.911,0026.281,0026.281,001.629.282
09 nov 202127.200,0027.585,0026.858,0027.041,0027.041,001.697.412
08 nov 202126.150,0027.383,0026.211,0027.373,0027.373,002.847.553
05 nov 202126.370,0026.488,0025.750,0026.150,0026.150,001.802.574
04 nov 202126.000,0026.986,0025.899,0026.559,0026.559,001.588.785
03 nov 202125.600,0026.275,0025.531,0026.169,0026.169,001.137.898
02 nov 202126.000,0026.701,0025.655,0025.920,0025.920,001.987.929
29 oct 202125.500,0025.973,0025.216,0025.661,0025.661,002.265.040
28 oct 202125.952,0026.270,0025.427,0025.560,0025.560,001.260.358
27 oct 202126.300,0026.513,0025.918,0026.120,0026.120,001.366.993
26 oct 202126.111,0026.630,0025.930,0026.265,0026.265,001.029.064
25 oct 202126.551,0027.189,0026.200,0026.240,0026.240,001.171.477
22 oct 202125.500,0026.388,0025.501,0026.290,0026.290,001.121.783
21 oct 202127.384,0027.042,0025.424,0025.549,0025.549,002.072.040
20 oct 202126.837,0027.195,0026.351,0026.810,0026.810,001.799.346
19 oct 202127.950,0027.999,0026.728,0026.800,0026.800,001.045.501
18 oct 202127.812,0028.470,5027.750,0027.885,0027.885,001.161.138
15 oct 202127.146,0028.542,0027.106,0027.533,0027.533,001.952.919
14 oct 202127.630,0027.984,0026.450,0026.895,0026.895,003.029.245
13 oct 202127.700,0028.393,0027.254,0027.500,0027.500,001.719.393
12 oct 202129.000,0029.001,0027.502,0027.502,0027.502,002.280.620
11 oct 202129.200,0029.799,0028.950,0029.127,0029.127,001.673.614
08 oct 202128.700,0029.442,0028.468,0028.721,0028.721,001.927.058
07 oct 202129.304,0029.677,0027.880,0028.383,0028.383,004.051.216
06 oct 202129.782,0029.970,0028.500,0029.304,0029.304,002.100.409
05 oct 202129.650,0030.085,0029.302,0029.800,0029.800,002.705.887
04 oct 202127.944,0029.754,0027.766,0029.450,0029.450,002.468.511
01 oct 202128.499,0028.750,0027.461,0027.591,0027.591,002.442.281
30 sept 202127.434,0029.474,0026.763,0028.543,0028.543,003.611.743
29 sept 202127.000,0028.956,0026.676,0027.790,0027.790,003.501.452
28 sept 202126.500,0028.595,0026.474,0027.691,0027.691,004.722.373
27 sept 202125.200,0026.533,0025.154,0026.282,0026.282,003.827.698
23 sept 202124.675,0025.000,0024.401,0024.912,0024.912,001.607.890
22 sept 202123.489,0024.925,0023.499,0024.698,0024.698,003.337.719
21 sept 202122.321,0023.199,0022.214,0023.090,0023.090,001.872.508
20 sept 202122.334,0022.660,0021.915,0022.075,0022.075,001.969.821
17 sept 202123.989,0024.130,0021.700,0022.650,0022.650,005.872.191
16 sept 202124.578,0025.143,0023.450,0023.647,0023.647,006.600.947
15 sept 202123.520,0024.874,0023.404,0024.656,0024.656,001.814.113
14 sept 202123.943,0024.400,0022.855,0023.520,0023.520,001.908.440
13 sept 202122.152,0024.092,0022.105,0024.050,0024.050,003.025.492
10 sept 202121.909,0022.524,0021.723,0022.175,0022.175,001.521.707
09 sept 202121.450,0022.347,0021.200,0021.865,0021.865,001.425.693
08 sept 202121.480,0021.625,0021.160,0021.425,0021.425,001.136.667
07 sept 202121.660,0021.784,0021.346,0021.427,0021.427,00947.384
06 sept 202121.950,0022.200,0021.291,0021.660,0021.660,001.222.229
03 sept 202122.005,0022.635,0021.853,0022.118,0022.118,001.455.022
02 sept 202122.050,0022.150,0021.681,0022.041,0022.041,002.100.274
01 sept 202122.251,0022.778,0022.061,0022.160,0022.160,001.065.644
31 ago 202122.499,0022.655,0022.200,0022.400,0022.400,001.912.790
30 ago 202122.055,0022.680,0022.260,0022.568,0022.568,00976.171
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...