Mercados españoles abiertos en 8 hrs 4 min

Sasol Limited (SOL.JO)

Johannesburg - Johannesburg Precio demorado. Divisa en ZAc
Añadir a la lista de favoritos
26.810,00+10,00 (+0,04%)
Al cierre: 5:04PM SAST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ZAc
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 oct 202126.837,0027.195,0026.351,0026.810,0026.810,001.819.488
19 oct 202127.950,0027.999,0026.728,0026.800,0026.800,001.045.501
18 oct 202127.812,0028.470,5027.750,0027.885,0027.885,001.161.138
15 oct 202127.146,0028.542,0027.106,0027.533,0027.533,001.952.919
14 oct 202127.630,0027.984,0026.450,0026.895,0026.895,003.029.245
13 oct 202127.700,0028.393,0027.254,0027.500,0027.500,001.719.393
12 oct 202129.000,0029.001,0027.502,0027.502,0027.502,002.280.620
11 oct 202129.200,0029.799,0028.950,0029.127,0029.127,001.673.614
08 oct 202128.700,0029.442,0028.468,0028.721,0028.721,001.927.058
07 oct 202129.304,0029.677,0027.880,0028.383,0028.383,004.051.216
06 oct 202129.782,0029.970,0028.500,0029.304,0029.304,002.100.409
05 oct 202129.650,0030.085,0029.302,0029.800,0029.800,002.705.887
04 oct 202127.944,0029.754,0027.766,0029.450,0029.450,002.468.511
01 oct 202128.499,0028.750,0027.461,0027.591,0027.591,002.442.281
30 sept 202127.434,0029.474,0026.763,0028.543,0028.543,003.611.743
29 sept 202127.000,0028.956,0026.676,0027.790,0027.790,003.501.452
28 sept 202126.500,0028.595,0026.474,0027.691,0027.691,004.722.373
27 sept 202125.200,0026.533,0025.154,0026.282,0026.282,003.827.698
23 sept 202124.675,0025.000,0024.401,0024.912,0024.912,001.607.890
22 sept 202123.489,0024.925,0023.499,0024.698,0024.698,003.337.719
21 sept 202122.321,0023.199,0022.214,0023.090,0023.090,001.872.508
20 sept 202122.334,0022.660,0021.915,0022.075,0022.075,001.969.821
17 sept 202123.989,0024.130,0021.700,0022.650,0022.650,005.872.191
16 sept 202124.578,0025.143,0023.450,0023.647,0023.647,006.600.947
15 sept 202123.520,0024.874,0023.404,0024.656,0024.656,001.814.113
14 sept 202123.943,0024.400,0022.855,0023.520,0023.520,001.908.440
13 sept 202122.152,0024.092,0022.105,0024.050,0024.050,003.025.492
10 sept 202121.909,0022.524,0021.723,0022.175,0022.175,001.521.707
09 sept 202121.450,0022.347,0021.200,0021.865,0021.865,001.425.693
08 sept 202121.480,0021.625,0021.160,0021.425,0021.425,001.136.667
07 sept 202121.660,0021.784,0021.346,0021.427,0021.427,00947.384
06 sept 202121.950,0022.200,0021.291,0021.660,0021.660,001.222.229
03 sept 202122.005,0022.635,0021.853,0022.118,0022.118,001.455.022
02 sept 202122.050,0022.150,0021.681,0022.041,0022.041,002.100.274
01 sept 202122.251,0022.778,0022.061,0022.160,0022.160,001.065.644
31 ago 202122.499,0022.655,0022.200,0022.400,0022.400,001.912.790
30 ago 202122.055,0022.680,0022.260,0022.568,0022.568,00976.171
27 ago 202122.000,0022.650,0021.798,0022.505,0022.505,002.914.041
26 ago 202121.981,0022.277,0021.699,0022.101,0022.101,001.120.238
25 ago 202122.395,0022.425,0021.900,0022.199,0022.199,001.879.001
24 ago 202121.000,0022.348,0021.005,0022.348,0022.348,003.393.924
23 ago 202119.990,0021.054,0019.927,0020.930,0020.930,001.650.532
20 ago 202119.800,0020.008,0019.588,0019.610,0019.610,001.965.170
19 ago 202120.703,0020.998,0019.602,0019.708,0019.708,003.112.338
18 ago 202121.185,0021.375,0020.715,0021.331,0021.331,001.408.268
17 ago 202120.753,0021.400,0020.720,0021.185,0021.185,003.477.720
16 ago 202121.780,0021.780,0020.200,0020.664,0020.664,004.354.526
13 ago 202121.849,0021.832,0021.350,0021.751,0021.751,001.209.941
12 ago 202121.585,0022.080,0021.520,0021.869,0021.869,00972.159
11 ago 202121.820,0021.950,0021.464,0021.733,0021.733,001.650.532
10 ago 202121.858,0022.249,0021.212,0021.612,0021.612,002.125.600
06 ago 202122.200,0022.465,0021.834,0022.101,0022.101,001.467.156
05 ago 202121.826,0022.065,0021.319,0021.850,0021.850,001.898.293
04 ago 202122.000,0022.391,0021.796,0022.267,0022.267,001.371.466
03 ago 202121.700,0022.295,0021.504,0021.926,0021.926,001.470.647
02 ago 202122.000,0022.369,0021.750,0021.820,0021.820,001.094.673
30 jul 202122.094,0022.250,0021.711,0021.918,0021.918,002.024.747
29 jul 202121.865,0022.495,0021.896,0022.280,0022.280,001.438.001
28 jul 202121.602,0022.000,0021.610,0021.861,0021.861,001.011.816
27 jul 202122.000,0022.777,0021.177,0021.579,0021.579,002.202.564
26 jul 202121.690,0022.484,0021.527,0022.238,0022.238,001.553.532
23 jul 202121.631,0022.225,0021.645,0021.840,0021.840,00984.948
22 jul 202122.000,0022.259,0021.604,0021.604,0021.604,001.679.732
21 jul 202121.355,0021.996,0021.161,0021.720,0021.720,001.811.361
20 jul 202120.516,0021.750,0020.489,0021.514,0021.514,002.372.910
19 jul 202120.599,0021.079,0020.282,0020.489,0020.489,002.664.708
16 jul 202121.120,0021.599,0020.869,0020.982,0020.982,002.398.332
15 jul 202122.600,0022.962,0021.360,0021.450,0021.450,002.880.879
14 jul 202122.125,0023.443,0011.335,6523.252,0023.252,002.018.085
13 jul 202122.414,0022.902,0022.200,0022.385,0022.385,001.547.491
12 jul 202122.072,0022.534,0021.736,0022.511,0022.511,001.536.660
09 jul 202121.299,0022.331,0021.201,0022.250,0022.250,001.691.705
08 jul 202121.777,0021.899,0020.931,0021.087,0021.087,001.917.701
07 jul 202121.990,0022.285,0021.675,0021.764,0021.764,001.359.618
06 jul 202122.650,0022.972,0021.786,0021.832,0021.832,001.252.672
05 jul 202122.000,0022.459,0021.731,0022.415,0022.415,00631.822
02 jul 202122.750,0022.676,0021.735,0021.887,0021.887,001.223.600
01 jul 202121.805,0022.838,0021.805,0022.466,0022.466,001.671.211
30 jun 202121.815,0022.029,0021.359,0021.801,0021.801,001.791.163
29 jun 202121.790,0022.339,0021.625,0021.872,0021.872,001.788.494
28 jun 202122.561,0022.724,0021.721,0021.811,0021.811,001.626.111
25 jun 202122.473,0022.902,0022.319,0022.648,0022.648,001.482.900
24 jun 202122.050,0022.600,0021.849,0022.283,0022.283,001.233.552
23 jun 202121.600,0022.277,0021.546,0022.050,0022.050,001.794.745
22 jun 202121.327,0021.646,0021.206,0021.475,0021.475,001.843.717
21 jun 202121.315,0021.311,0020.469,0020.800,0020.800,002.146.779
18 jun 202122.300,0022.433,0020.262,0021.089,0021.089,008.323.845
17 jun 202123.412,0023.475,0022.457,0022.457,0022.457,006.231.123
15 jun 202123.758,0023.994,0023.240,0023.409,0023.409,001.610.743
14 jun 202123.289,0024.180,0023.252,0024.000,0024.000,001.042.194
11 jun 202123.550,0023.610,0023.000,0023.236,0023.236,00980.947
10 jun 202123.180,0023.913,0023.004,0023.700,0023.700,001.330.410
09 jun 202123.000,0023.378,0022.836,0023.081,0023.081,001.024.280
08 jun 202123.235,0023.386,0022.671,0022.908,0022.908,001.204.809
07 jun 202123.000,0023.652,0022.810,0023.351,0023.351,002.036.764
04 jun 202123.387,0023.724,0022.955,0023.275,0023.275,002.977.922
03 jun 202124.298,0024.393,0023.456,0023.501,0023.501,001.932.879
02 jun 202123.871,0024.982,0023.733,0024.193,0024.193,002.023.031
01 jun 202122.646,0024.034,0022.521,0023.818,0023.818,002.262.936
31 may 202122.679,0022.676,0022.332,0022.392,0022.392,001.132.080
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...