Mercados españoles cerrados

Sasol Limited (SOL.JO)

Johannesburg - Johannesburg Precio demorado. Divisa en ZAc (0.01 ZAR)
Añadir a la lista de favoritos
36.835,00+223,00 (+0,61%)
Al cierre: 05:40PM SAST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ZAc
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202236.500,0036.950,0035.701,0036.835,0036.835,002.239.652
23 jun 202237.000,0037.368,0035.851,0036.612,0036.612,002.317.330
22 jun 202238.011,0038.393,0036.701,0036.729,0036.729,002.849.306
21 jun 202239.055,0039.949,0038.941,0039.762,0039.762,001.929.747
20 jun 202237.200,0039.475,0037.100,0038.877,0038.877,001.920.836
17 jun 202239.300,0039.780,0037.125,0037.370,0037.370,005.948.042
15 jun 202239.750,0041.036,0038.631,0040.799,0040.799,005.098.326
14 jun 202240.410,0040.639,0039.550,0040.332,0040.332,002.659.766
13 jun 202240.719,0040.789,0039.405,0040.220,0040.220,001.830.883
10 jun 202241.979,0042.091,0040.842,0041.167,0041.167,001.832.804
09 jun 202242.601,0042.894,0041.816,0041.986,0041.986,001.905.761
08 jun 202242.790,0043.340,0042.516,0042.565,0042.565,002.198.958
07 jun 202242.800,0043.155,5041.800,0042.781,0042.781,001.420.998
06 jun 202242.080,0043.860,0041.766,0043.042,0043.042,003.221.702
03 jun 202242.050,0042.360,0041.431,0041.705,0041.705,00984.166
02 jun 202240.299,0042.363,0040.201,0042.363,0042.363,002.078.741
01 jun 202241.100,0041.750,0040.274,0040.583,0040.583,001.638.766
31 may 202241.700,0042.099,0041.114,0041.511,0041.511,006.288.157
30 may 202240.682,0041.750,0040.240,0041.750,0041.750,001.802.577
27 may 202240.250,0041.185,0040.001,0040.394,0040.394,001.862.248
26 may 202238.682,0040.500,0038.169,0040.500,0040.500,002.832.156
25 may 202239.100,0039.287,0038.006,0038.459,0038.459,003.205.699
24 may 202238.999,0039.599,0038.569,0039.102,0039.102,001.255.451
23 may 202239.407,0039.932,0038.722,0039.055,0039.055,001.428.275
20 may 202239.300,0040.385,0039.193,0039.350,0039.350,002.221.914
19 may 202238.850,0039.085,0038.300,0038.604,0038.604,001.444.621
18 may 202239.173,0040.011,0039.226,0039.434,0039.434,001.215.060
17 may 202239.875,0040.200,0039.257,0039.586,0039.586,002.406.619
16 may 202238.620,0039.949,0038.688,0039.732,0039.732,001.613.325
13 may 202237.710,0039.695,0037.398,0039.550,0039.550,002.036.426
12 may 202237.078,0037.385,0036.294,0037.385,0037.385,002.355.387
11 may 202236.602,0038.115,0035.902,0038.064,0038.064,002.228.479
10 may 202236.700,0037.788,0035.110,0036.415,0036.415,002.766.482
09 may 202237.967,0038.145,0036.892,0036.916,0036.916,001.167.378
06 may 202238.665,0038.841,0037.251,0038.099,0038.099,001.802.738
05 may 202239.650,0040.000,0038.680,0039.087,0039.087,003.243.701
04 may 202238.566,0039.815,0038.444,0039.173,0039.173,002.092.030
03 may 202238.040,0038.793,0037.821,0038.589,0038.589,001.727.663
29 abr 202238.500,0039.442,0038.450,0039.278,0039.278,003.415.507
28 abr 202236.700,0038.442,0036.394,0038.401,0038.401,001.723.012
26 abr 202236.147,0036.989,0036.010,0036.675,0036.675,001.453.220
25 abr 202237.302,0037.366,0035.823,0035.823,0035.823,003.531.464
22 abr 202237.524,0038.416,0037.150,0038.156,0038.156,004.318.181
21 abr 202237.432,0038.700,0036.989,0038.526,0038.526,002.758.948
20 abr 202237.000,0037.738,0036.700,0037.115,0037.115,001.660.490
19 abr 202237.200,0038.349,0036.531,0037.056,0037.056,001.919.866
14 abr 202237.171,0037.471,0036.377,0036.870,0036.870,001.046.837
13 abr 202236.928,0037.849,0036.425,0037.000,0037.000,001.809.331
12 abr 202236.452,0036.732,0035.114,0036.558,0036.558,001.981.751
11 abr 202237.080,0037.328,0035.905,0036.272,0036.272,003.556.511
08 abr 202235.900,0037.278,0035.539,0037.138,0037.138,002.223.069
07 abr 202235.680,0036.200,0034.812,0035.979,0035.979,001.512.771
06 abr 202236.004,0036.397,0035.704,0036.000,0036.000,001.518.487
05 abr 202235.950,0036.493,0035.289,0036.000,0036.000,001.147.734
04 abr 202236.101,0036.383,0035.572,0035.631,0035.631,001.035.957
01 abr 202234.950,0036.108,0034.700,0035.981,0035.981,001.612.165
31 mar 202235.300,0035.580,0034.749,0035.500,0035.500,001.896.771
30 mar 202235.000,0036.251,0034.671,0036.251,0036.251,001.536.843
29 mar 202237.001,0037.254,0034.444,0034.586,0034.586,001.752.152
28 mar 202236.380,0037.423,0036.209,0036.993,0036.993,001.129.210
25 mar 202237.400,0037.847,0036.605,0036.620,0036.620,002.494.918
24 mar 202236.600,0037.897,0036.620,0037.587,0037.587,001.576.990
23 mar 202236.000,0036.494,0035.473,0036.399,0036.399,001.289.475
22 mar 202236.700,0036.700,0035.642,0035.678,0035.678,001.863.081
18 mar 202235.260,0036.193,0035.260,0035.478,0035.478,005.854.880
17 mar 202234.300,0035.224,0033.357,0034.902,0034.902,005.870.892
16 mar 202233.550,0034.679,0033.210,0033.520,0033.520,002.436.210
15 mar 202232.440,0033.093,0031.118,0032.981,0032.981,002.741.983
14 mar 202234.622,0035.201,0033.055,0033.650,0033.650,002.095.737
11 mar 202235.300,0036.437,0034.777,0035.391,0035.391,001.620.345
10 mar 202234.100,0035.469,0033.260,0035.300,0035.300,002.886.949
09 mar 202236.791,0037.800,0033.579,0034.532,0034.532,003.774.256
08 mar 202236.550,0036.893,0034.590,0036.210,0036.210,005.428.689
07 mar 202240.000,0040.005,0036.420,0036.500,0036.500,004.542.849
04 mar 202237.850,0038.328,0036.156,0036.916,0036.916,003.880.422
03 mar 202240.200,0040.798,0037.584,0037.643,0037.643,004.023.265
02 mar 202238.000,0040.000,0037.269,0039.693,0039.693,004.961.564
01 mar 202235.200,0037.184,0034.801,0036.912,0036.912,003.739.652
28 feb 202234.845,0035.200,0034.003,0035.059,0035.059,005.254.297
25 feb 202233.949,0034.112,0033.131,0033.675,0033.675,002.423.515
24 feb 202234.000,0035.340,0033.504,0034.280,0034.280,003.784.439
23 feb 202233.686,0033.748,0032.725,0032.870,0032.870,002.040.369
22 feb 202232.507,0033.773,0032.000,0033.604,0033.604,002.757.936
21 feb 202232.200,0032.695,0031.211,0031.808,0031.808,001.897.630
18 feb 202233.159,0033.244,0032.501,0032.926,0032.926,001.719.870
17 feb 202233.755,0034.085,0032.900,0033.159,0033.159,002.610.432
16 feb 202232.650,0033.936,0032.472,0033.881,0033.881,002.993.098
15 feb 202233.950,0034.101,0032.062,0032.389,0032.389,002.987.266
14 feb 202233.500,0034.925,0033.434,0033.931,0033.931,002.542.182
11 feb 202232.600,0033.009,0032.000,0032.605,0032.605,002.087.052
10 feb 202233.165,0033.729,0032.819,0033.089,0033.089,002.126.812
09 feb 202233.975,0034.022,0032.469,0033.160,0033.160,003.146.827
08 feb 202234.250,0034.688,0033.651,0034.210,0034.210,002.533.053
07 feb 202235.290,0035.545,0034.128,0034.343,0034.343,001.802.074
04 feb 202234.700,0035.250,0034.451,0035.028,0035.028,002.352.829
03 feb 202235.000,0035.050,0033.832,0034.047,0034.047,002.239.876
02 feb 202236.000,0036.325,0035.051,0035.051,0035.051,002.623.665
01 feb 202234.490,0035.651,0034.450,0035.266,0035.266,002.784.524
31 ene 202234.087,0035.140,0033.684,0034.492,0034.492,002.844.764
28 ene 202233.650,0034.594,0033.095,0034.290,0034.290,002.073.340
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...