Mercados españoles cerrados en 7 hrs 11 min

Southern Trust Securities Holding Corp. (SOHL)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,00000,0000 (0,00%)
Al cierre: 02:38PM EST
Intervalo de fechas:
26 feb 2023 - 26 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 feb 20240,00020,00020,00020,00020,0002-
22 feb 20240,00020,00020,00020,00020,0002-
21 feb 20240,00020,00020,00020,00020,0002-
20 feb 20240,00020,00020,00020,00020,0002-
16 feb 20240,00020,00020,00020,00020,0002-
15 feb 20240,00020,00020,00020,00020,0002-
14 feb 20240,00020,00020,00020,00020,0002-
13 feb 20240,00020,00020,00020,00020,0002-
12 feb 20240,00020,00020,00020,00020,0002-
09 feb 20240,00020,00020,00020,00020,0002-
08 feb 20240,00020,00020,00020,00020,0002-
07 feb 20240,00020,00020,00020,00020,0002-
06 feb 20240,00020,00020,00020,00020,0002-
05 feb 20240,00020,00020,00020,00020,0002-
02 feb 20240,00020,00020,00020,00020,0002-
01 feb 20240,00020,00020,00020,00020,0002-
31 ene 20240,00020,00020,00020,00020,0002-
30 ene 20240,00020,00020,00020,00020,0002-
29 ene 20240,00020,00020,00020,00020,0002-
26 ene 20240,00020,00020,00020,00020,0002-
25 ene 20240,00020,00020,00020,00020,0002-
24 ene 20240,00020,00020,00020,00020,0002-
23 ene 20240,00020,00020,00020,00020,0002-
22 ene 20240,00020,00020,00020,00020,0002-
19 ene 20240,00020,00020,00020,00020,0002-
18 ene 20240,00020,00020,00020,00020,0002-
17 ene 20240,00020,00020,00020,00020,0002-
16 ene 20240,00020,00020,00020,00020,0002-
12 ene 20240,00020,00020,00020,00020,0002-
11 ene 20240,00020,00020,00020,00020,0002-
10 ene 20240,00020,00020,00020,00020,0002-
09 ene 20240,00020,00020,00020,00020,0002-
08 ene 20240,00020,00020,00020,00020,0002-
05 ene 20240,00020,00020,00020,00020,0002-
04 ene 20240,00020,00020,00020,00020,0002-
03 ene 20240,00020,00020,00020,00020,0002-
02 ene 20240,00020,00020,00020,00020,0002-
29 dic 20230,00020,00020,00020,00020,0002-
28 dic 20230,00020,00020,00020,00020,0002-
27 dic 20230,00020,00020,00020,00020,0002-
26 dic 20230,00020,00020,00020,00020,0002-
22 dic 20230,00020,00020,00020,00020,0002-
21 dic 20230,00020,00020,00020,00020,0002-
20 dic 20230,00020,00020,00020,00020,0002-
19 dic 20230,00020,00020,00020,00020,0002-
18 dic 20230,00020,00020,00020,00020,0002-
15 dic 20230,00020,00020,00020,00020,0002-
14 dic 20230,00020,00020,00020,00020,0002-
13 dic 20230,00020,00020,00020,00020,0002-
12 dic 20230,00020,00020,00020,00020,0002-
11 dic 20230,00020,00020,00020,00020,0002-
08 dic 20230,00020,00020,00020,00020,0002-
07 dic 20230,00020,00020,00020,00020,0002-
06 dic 20230,00020,00020,00020,00020,0002-
05 dic 20230,00020,00020,00020,00020,0002-
04 dic 20230,00020,00020,00020,00020,0002-
01 dic 20230,00020,00020,00020,00020,0002-
30 nov 20230,00020,00020,00020,00020,0002-
29 nov 20230,00020,00020,00020,00020,0002-
28 nov 20230,00020,00020,00020,00020,0002-
27 nov 20230,00020,00020,00020,00020,0002-
24 nov 20230,00020,00020,00020,00020,0002-
22 nov 20230,00020,00020,00020,00020,0002-
21 nov 20230,00020,00020,00020,00020,0002-
20 nov 20230,00020,00020,00020,00020,0002-
17 nov 20230,00020,00020,00020,00020,0002-
16 nov 20230,00020,00020,00020,00020,0002-
15 nov 20230,00020,00020,00020,00020,0002-
14 nov 20230,00020,00020,00020,00020,0002-
13 nov 20230,00020,00020,00020,00020,0002-
10 nov 20230,00020,00020,00020,00020,0002-
09 nov 20230,00020,00020,00020,00020,0002-
08 nov 20230,00020,00020,00020,00020,0002-
07 nov 20230,00020,00020,00020,00020,0002-
06 nov 20230,00020,00020,00020,00020,0002-
03 nov 20230,00020,00020,00020,00020,0002-
02 nov 20230,00020,00020,00020,00020,0002-
01 nov 20230,00020,00020,00020,00020,0002-
31 oct 20230,00020,00020,00020,00020,0002-
30 oct 20230,00020,00020,00020,00020,0002-
27 oct 20230,00020,00020,00020,00020,0002-
26 oct 20230,00020,00020,00020,00020,0002-
25 oct 20230,00020,00020,00020,00020,0002-
24 oct 20230,00020,00020,00020,00020,0002-
23 oct 20230,00020,00020,00020,00020,0002-
20 oct 20230,00020,00020,00020,00020,0002-
19 oct 20230,00020,00020,00020,00020,0002-
18 oct 20230,00020,00020,00020,00020,0002-
17 oct 20230,00020,00020,00020,00020,0002-
16 oct 20230,00020,00020,00020,00020,0002-
13 oct 20230,00020,00020,00020,00020,0002-
12 oct 20230,00020,00020,00020,00020,0002-
11 oct 20230,00020,00020,00020,00020,0002-
10 oct 20230,00020,00020,00020,00020,0002-
09 oct 20230,00020,00020,00020,00020,0002-
06 oct 20230,00020,00020,00020,00020,0002-
05 oct 20230,00020,00020,00020,00020,0002-
04 oct 20230,00020,00020,00020,00020,0002-
03 oct 20230,00020,00020,00020,00020,0002-
02 oct 20230,00020,00020,00020,00020,0002-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...