Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
11.001,50 -26,30 (-0,24%) Euro Stoxx 50
4.929,85 -60,03 (-1,20%) Dólar/Euro
1,0694 -0,0007 (-0,06%) Petróleo Brent
88,07 +0,05 (+0,06%) Oro
2.344,60 +6,20 (+0,27%) Bitcoin EUR
59.208,45 -2.640,31 (-4,27%)
The Southern Company (SO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:77.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00077500 | 2024-04-23 10:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 574 | 6.25% |
| SO240621C00077500 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 2,221 | 3.13% |
| SO240816C00077500 | 2024-04-24 3:16PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 251 | 1.56% |
| SO241115C00077500 | 2024-04-24 2:31PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 240 | 1.56% |
| SO250117C00077500 | 2024-04-24 3:17PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 901 | 1.56% |
| SO250620C00077500 | 2024-04-23 12:48PM EDT | 2025-06-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 16 | 247 | 1.56% |
| SO260116C00077500 | 2024-04-16 9:35AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.78% |
| SO260618C00077500 | 2024-04-04 9:30AM EDT | 2026-06-18 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00077500 | 2024-01-16 12:06PM EDT | 2024-05-17 | 7.30 | 8.80 | 12.70 | 0.00 | - | 3 | 115 | 117.04% |
| SO240621P00077500 | 2024-04-24 10:04AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SO240816P00077500 | 2024-04-05 9:49AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SO241115P00077500 | 2024-03-28 12:52PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SO250117P00077500 | 2024-04-24 2:17PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| SO250620P00077500 | 2024-04-15 9:46AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.