Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,38 +1,38 (+1,59%) Bitcoin EUR
61.840,25 -447,23 (-0,72%)
The Southern Company (SO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00075000 | 2024-04-23 1:54PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 43 | 25 | 21.68% |
| SO240510C00075000 | 2024-04-23 3:42PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.75 | +0.10 | +22.22% | 10 | 33 | 22.27% |
| SO240517C00075000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 115 | 3,134 | 18.87% |
| SO240531C00075000 | 2024-04-23 11:20AM EDT | 2024-05-31 | 1.00 | 0.80 | 0.95 | +0.28 | +38.89% | 10 | 159 | 17.41% |
| SO240621C00075000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 1.17 | 1.15 | 1.25 | +0.12 | +11.43% | 77 | 4,079 | 16.72% |
| SO240816C00075000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 2.28 | 2.20 | 2.35 | +0.18 | +8.57% | 57 | 1,267 | 18.89% |
| SO241115C00075000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 3.53 | 3.40 | 3.60 | +0.13 | +3.82% | 16 | 162 | 19.86% |
| SO250117C00075000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 25 | 1,904 | 19.78% |
| SO250620C00075000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 4.84 | 5.20 | 7.50 | 0.00 | - | 7 | 7 | 26.26% |
| SO260116C00075000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 6.00 | 6.50 | 6.90 | 0.00 | - | 1 | 135 | 19.91% |
| SO260618C00075000 | 2024-04-10 11:54AM EDT | 2026-06-18 | 4.60 | 7.10 | 7.90 | 0.00 | - | 1 | 22 | 20.20% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00075000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 2.35 | 1.85 | 4.60 | -0.45 | -16.07% | 8 | 59 | 47.31% |
| SO240621P00075000 | 2024-02-05 4:58PM EDT | 2024-06-21 | 8.50 | 6.90 | 7.40 | 0.00 | - | 5 | 26 | 52.12% |
| SO240816P00075000 | 2024-04-23 11:37AM EDT | 2024-08-16 | 3.50 | 3.50 | 5.60 | -2.30 | -39.66% | 1 | 186 | 28.06% |
| SO241115P00075000 | 2024-04-18 3:44PM EDT | 2024-11-15 | 6.30 | 4.50 | 6.60 | 0.00 | - | 10 | 11 | 25.57% |
| SO250117P00075000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.30 | -0.30 | -5.66% | 2 | 350 | 17.21% |
| SO250620P00075000 | 2024-04-02 1:09PM EDT | 2025-06-20 | 6.90 | 5.20 | 6.40 | 0.00 | - | - | 1 | 17.24% |
| SO260116P00075000 | 2024-02-21 11:49AM EDT | 2026-01-16 | 9.95 | 6.90 | 10.90 | 0.00 | - | 1 | 13 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.