Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.561,62 +861,39 (+1,44%)
The Southern Company (SO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00072500 | 2024-04-25 3:56PM EDT | 2024-05-17 | 2.68 | 2.55 | 2.70 | +0.18 | +7.20% | 51 | 4,714 | 21.68% |
| SO240621C00072500 | 2024-04-25 3:56PM EDT | 2024-06-21 | 3.08 | 3.00 | 3.10 | +0.37 | +13.65% | 26 | 1,660 | 17.38% |
| SO240816C00072500 | 2024-04-25 12:28PM EDT | 2024-08-16 | 4.30 | 2.50 | 4.40 | +0.90 | +26.47% | 1 | 1,109 | 20.67% |
| SO241115C00072500 | 2024-04-25 3:43PM EDT | 2024-11-15 | 5.40 | 5.40 | 5.60 | +0.20 | +3.85% | 86 | 134 | 20.98% |
| SO250117C00072500 | 2024-04-25 1:16PM EDT | 2025-01-17 | 6.25 | 5.90 | 6.20 | +1.17 | +23.03% | 15 | 1,457 | 20.78% |
| SO250620C00072500 | 2024-03-27 2:52PM EDT | 2025-06-20 | 5.14 | 7.20 | 7.50 | 0.00 | - | 1 | 2 | 20.73% |
| SO260116C00072500 | 2024-04-24 10:42AM EDT | 2026-01-16 | 7.90 | 8.50 | 10.80 | 0.00 | - | 2 | 118 | 25.62% |
| SO260618C00072500 | 2024-04-15 9:30AM EDT | 2026-06-18 | 6.25 | 8.60 | 10.10 | 0.00 | - | 1 | 5 | 21.33% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00072500 | 2024-04-25 2:58PM EDT | 2024-05-17 | 0.81 | 0.70 | 0.85 | -0.04 | -4.71% | 124 | 337 | 21.97% |
| SO240621P00072500 | 2024-04-25 3:18PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.08 | -5.80% | 55 | 252 | 18.02% |
| SO240816P00072500 | 2024-04-25 1:54PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.05 | -0.20 | -9.30% | 95 | 571 | 17.66% |
| SO241115P00072500 | 2024-04-23 12:25PM EDT | 2024-11-15 | 3.40 | 2.95 | 3.20 | 0.00 | - | 10 | 840 | 18.54% |
| SO250117P00072500 | 2024-04-24 10:27AM EDT | 2025-01-17 | 4.10 | 3.50 | 3.70 | 0.00 | - | 1 | 247 | 18.25% |
| SO260116P00072500 | 2024-03-05 10:37AM EDT | 2026-01-16 | 7.60 | 7.10 | 7.40 | 0.00 | - | 4 | 21 | 21.63% |
© 2024 Yahoo. Todos los derechos reservados.