Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240328C00069000 | 2024-03-27 3:13PM EDT | 2024-03-28 | 1.67 | 1.55 | 3.00 | 0.00 | - | 317 | 264 | 77.93% |
SO240405C00069000 | 2024-03-27 3:13PM EDT | 2024-04-05 | 2.73 | 0.90 | 3.10 | +0.89 | +48.37% | 3 | 219 | 29.35% |
SO240412C00069000 | 2024-03-28 12:46PM EDT | 2024-04-12 | 2.70 | 2.50 | 3.10 | +1.51 | +126.89% | 2 | 94 | 22.02% |
SO240419C00069000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 2.42 | 2.50 | 3.70 | 0.00 | - | 8 | 67 | 29.00% |
SO240426C00069000 | 2024-03-28 10:46AM EDT | 2024-04-26 | 3.15 | 1.80 | 4.40 | +0.65 | +26.00% | 20 | 30 | 35.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240328P00069000 | 2024-03-27 9:36AM EDT | 2024-03-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 48.83% |
SO240405P00069000 | 2024-03-28 9:40AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 118 | 16.21% |
SO240412P00069000 | 2024-03-28 9:40AM EDT | 2024-04-12 | 0.16 | 0.05 | 0.15 | -0.08 | -33.33% | 2 | 22 | 16.21% |
SO240419P00069000 | 2024-03-28 2:10PM EDT | 2024-04-19 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 1 | 92 | 14.84% |
SO240426P00069000 | 2024-03-27 11:00AM EDT | 2024-04-26 | 0.65 | 0.20 | 0.45 | 0.00 | - | 24 | 28 | 17.63% |
SO240503P00069000 | 2024-03-26 11:25AM EDT | 2024-05-03 | 1.15 | 0.30 | 0.65 | 0.00 | - | 1 | 1 | 18.75% |