SO - The Southern Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO230602C00067000 | 2023-05-11 9:55AM EDT | 67.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO230602C00068000 | 2023-05-26 12:15PM EDT | 68.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO230602C00069000 | 2023-05-30 11:11AM EDT | 69.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO230602C00070000 | 2023-05-30 2:15PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| SO230602C00071000 | 2023-05-30 3:32PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| SO230602C00072000 | 2023-05-26 11:48AM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SO230602C00073000 | 2023-05-26 12:07PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SO230602C00074000 | 2023-05-30 1:39PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO230602C00075000 | 2023-05-16 11:21AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SO230602C00076000 | 2023-05-19 9:58AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SO230602C00077000 | 2023-05-19 2:12PM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SO230602C00078000 | 2023-05-10 3:52PM EDT | 78.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO230602P00065000 | 2023-05-16 10:01AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SO230602P00067000 | 2023-05-30 1:08PM EDT | 67.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SO230602P00068000 | 2023-05-30 1:46PM EDT | 68.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SO230602P00069000 | 2023-05-30 11:02AM EDT | 69.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SO230602P00070000 | 2023-05-30 9:35AM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO230602P00071000 | 2023-05-30 10:43AM EDT | 71.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SO230602P00072000 | 2023-05-26 3:08PM EDT | 72.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SO230602P00073000 | 2023-05-30 1:04PM EDT | 73.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO230602P00074000 | 2023-05-02 3:40PM EDT | 74.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO230602P00075000 | 2023-05-12 3:29PM EDT | 75.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.