Mercados españoles abiertos en 2 hrs 23 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.358,17 +806,01 (+2,15%) Dólar/Euro
1,0709 +0,0005 (+0,04%) Petróleo Brent
88,42 0,00 (0,00%) Bitcoin EUR
62.289,12 +262,59 (+0,42%)
The Southern Company (SO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240426C00065000 | 2024-04-19 10:35AM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240426C00067000 | 2024-04-19 11:17AM EDT | 67.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SO240426C00068000 | 2024-04-22 1:21PM EDT | 68.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240426C00069000 | 2024-04-23 10:04AM EDT | 69.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO240426C00070000 | 2024-04-22 3:36PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SO240426C00071000 | 2024-04-23 1:35PM EDT | 71.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SO240426C00072000 | 2024-04-23 3:33PM EDT | 72.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SO240426C00073000 | 2024-04-23 12:35PM EDT | 73.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SO240426C00074000 | 2024-04-23 3:33PM EDT | 74.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| SO240426C00082000 | 2024-03-22 10:01AM EDT | 82.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 65.23% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240426P00064000 | 2024-04-16 3:40PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SO240426P00065000 | 2024-04-17 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SO240426P00066000 | 2024-04-15 11:53AM EDT | 66.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SO240426P00067000 | 2024-04-18 1:23PM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SO240426P00068000 | 2024-04-19 11:39AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SO240426P00069000 | 2024-04-23 12:28PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SO240426P00070000 | 2024-04-23 11:19AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SO240426P00071000 | 2024-04-23 11:07AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SO240426P00072000 | 2024-04-22 3:35PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SO240426P00073000 | 2024-04-23 2:33PM EDT | 73.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| SO240426P00074000 | 2024-04-19 10:45AM EDT | 74.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.