Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,37 +0,26 (+0,30%) Oro
2.410,20 +12,20 (+0,51%) Bitcoin EUR
60.358,13 +1.014,19 (+1,71%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419C00037500 | 2024-03-26 9:30AM EDT | 37.50 | 11.92 | 6.60 | 11.50 | 0.00 | - | 2 | 2 | 238.28% |
| SNY240419C00040000 | 2024-04-12 11:44AM EDT | 40.00 | 6.00 | 4.20 | 8.70 | 0.00 | - | 3 | 3 | 533.98% |
| SNY240419C00045000 | 2024-04-16 9:45AM EDT | 45.00 | 1.04 | 0.45 | 4.90 | 0.00 | - | 5 | 5 | 194.34% |
| SNY240419C00047500 | 2024-04-19 10:55AM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 27 | 135 | 65.23% |
| SNY240419C00050000 | 2024-04-16 11:30AM EDT | 50.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1,470 | 76.56% |
| SNY240419C00052500 | 2024-04-01 12:40PM EDT | 52.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 66 | 2,024 | 131.25% |
| SNY240419C00055000 | 2024-03-26 12:30PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 153.13% |
| SNY240419C00057500 | 2024-03-26 10:29AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 185.94% |
| SNY240419C00060000 | 2024-03-25 2:18PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 321.88% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419P00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 190.63% |
| SNY240419P00042500 | 2024-04-03 3:09PM EDT | 42.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 11 | 15 | 155.47% |
| SNY240419P00045000 | 2024-04-18 12:48PM EDT | 45.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 51 | 465 | 83.98% |
| SNY240419P00047500 | 2024-04-19 10:43AM EDT | 47.50 | 1.20 | 0.25 | 4.20 | -0.80 | -40.00% | 2 | 113 | 168.55% |
| SNY240419P00050000 | 2024-04-16 12:05PM EDT | 50.00 | 3.85 | 1.25 | 6.00 | 0.00 | - | 1 | 1 | 97.66% |
| SNY240419P00052500 | 2024-03-26 3:44PM EDT | 52.50 | 2.90 | 3.70 | 8.50 | 0.00 | - | 5 | 0 | 134.38% |
| SNY240419P00055000 | 2024-04-12 9:51AM EDT | 55.00 | 8.50 | 6.20 | 11.00 | 0.00 | - | 1 | 0 | 175.00% |
© 2024 Yahoo. Todos los derechos reservados.