Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0703 -0,0001 (-0,01%) Petróleo Brent
88,57 +0,15 (+0,17%) Bitcoin EUR
62.084,37 -484,32 (-0,77%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00000500 | 2024-04-22 2:38PM EDT | 0.50 | 1.35 | 1.26 | 1.70 | 0.00 | - | 2 | 3 | 1,487.50% |
| SNDL240426C00001000 | 2024-04-05 2:13PM EDT | 1.00 | 1.24 | 0.71 | 1.92 | 0.00 | - | 12 | 12 | 1,106.25% |
| SNDL240426C00001500 | 2024-04-23 3:39PM EDT | 1.50 | 0.58 | 0.31 | 0.58 | +0.22 | +61.11% | 63 | 678 | 200.00% |
| SNDL240426C00002000 | 2024-04-23 3:58PM EDT | 2.00 | 0.11 | 0.11 | 0.12 | +0.08 | +266.67% | 5,210 | 3,706 | 87.50% |
| SNDL240426C00002500 | 2024-04-23 3:43PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,733 | 2,387 | 137.50% |
| SNDL240426C00003000 | 2024-04-23 2:53PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,469 | 187.50% |
| SNDL240426C00003500 | 2024-04-16 2:36PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 210 | 250.00% |
| SNDL240426C00004000 | 2024-04-17 3:32PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,999 | 300.00% |
| SNDL240426C00004500 | 2024-04-22 2:08PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 151 | 337.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00001000 | 2024-04-18 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 350.00% |
| SNDL240426P00001500 | 2024-04-23 11:35AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 4,032 | 175.00% |
| SNDL240426P00002000 | 2024-04-23 3:52PM EDT | 2.00 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 309 | 388 | 93.75% |
| SNDL240426P00002500 | 2024-04-23 3:31PM EDT | 2.50 | 0.46 | 0.43 | 0.49 | -0.14 | -23.33% | 19 | 4 | 168.75% |
| SNDL240426P00003000 | 2024-04-05 10:39AM EDT | 3.00 | 0.85 | 0.80 | 1.74 | 0.00 | - | 3 | 0 | 693.75% |
| SNDL240426P00003500 | 2024-04-09 9:33AM EDT | 3.50 | 1.33 | 1.31 | 1.75 | 0.00 | - | - | 1 | 478.13% |
© 2024 Yahoo. Todos los derechos reservados.