Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
10.587,70 -99,50 (-0,93%) Euro Stoxx 50
4.933,18 -51,30 (-1,03%) Dólar/Euro
1,0641 +0,0015 (+0,14%) Petróleo Brent
89,81 -0,29 (-0,32%) Oro
2.389,40 +6,40 (+0,27%) Bitcoin EUR
58.778,32 -3.284,75 (-5,29%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00001000 | 2024-02-16 1:39PM EDT | 1.00 | 8.85 | 8.55 | 11.00 | 0.00 | - | 3 | 2 | 2,290.63% |
| SNAP240419C00002000 | 2023-10-26 10:20AM EDT | 2.00 | 7.15 | 10.55 | 11.65 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240419C00003000 | 2024-03-20 3:38PM EDT | 3.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 0.00% |
| SNAP240419C00004000 | 2024-04-15 3:00PM EDT | 4.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| SNAP240419C00005000 | 2024-04-12 1:19PM EDT | 5.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| SNAP240419C00006000 | 2024-04-12 10:56AM EDT | 6.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 124 | 0.00% |
| SNAP240419C00006500 | 2024-04-11 2:42PM EDT | 6.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNAP240419C00007000 | 2024-03-28 10:01AM EDT | 7.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,052 | 0.00% |
| SNAP240419C00008000 | 2024-04-15 3:34PM EDT | 8.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,760 | 0.00% |
| SNAP240419C00008500 | 2024-04-15 3:34PM EDT | 8.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| SNAP240419C00009000 | 2024-04-15 3:09PM EDT | 9.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 110 | 1,176 | 0.00% |
| SNAP240419C00009500 | 2024-04-15 2:38PM EDT | 9.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 0.00% |
| SNAP240419C00010000 | 2024-04-15 3:59PM EDT | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 460 | 4,304 | 0.00% |
| SNAP240419C00010500 | 2024-04-15 3:59PM EDT | 10.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,632 | 3,095 | 6.25% |
| SNAP240419C00011000 | 2024-04-15 3:59PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,111 | 12,568 | 25.00% |
| SNAP240419C00011500 | 2024-04-15 3:58PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,035 | 8,696 | 25.00% |
| SNAP240419C00012000 | 2024-04-15 3:51PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 983 | 33,127 | 50.00% |
| SNAP240419C00012500 | 2024-04-15 3:42PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 8,950 | 50.00% |
| SNAP240419C00013000 | 2024-04-15 3:58PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,017 | 14,794 | 50.00% |
| SNAP240419C00013500 | 2024-04-15 1:50PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,427 | 1,590 | 50.00% |
| SNAP240419C00014000 | 2024-04-15 3:04PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 33,783 | 50.00% |
| SNAP240419C00014500 | 2024-04-15 3:04PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 50.00% |
| SNAP240419C00015000 | 2024-04-15 10:44AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35,668 | 50.00% |
| SNAP240419C00015500 | 2024-03-26 1:38PM EDT | 15.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 97 | 50.00% |
| SNAP240419C00016000 | 2024-04-15 1:50PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 3,798 | 50.00% |
| SNAP240419C00016500 | 2024-03-27 12:47PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 106 | 50.00% |
| SNAP240419C00017000 | 2024-04-15 12:44PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,211 | 50.00% |
| SNAP240419C00018000 | 2024-04-12 1:11PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 5,903 | 50.00% |
| SNAP240419C00019000 | 2024-04-04 9:32AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,725 | 50.00% |
| SNAP240419C00020000 | 2024-04-15 11:59AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,306 | 50.00% |
| SNAP240419C00021000 | 2024-03-13 3:51PM EDT | 21.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 632 | 417.19% |
| SNAP240419C00022000 | 2024-03-26 1:27PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,697 | 50.00% |
| SNAP240419C00023000 | 2024-03-26 12:35PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 556 | 50.00% |
| SNAP240419C00024000 | 2024-03-14 11:42AM EDT | 24.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 18 | 197 | 473.44% |
| SNAP240419C00025000 | 2024-04-15 12:52PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 927 | 50.00% |
| SNAP240419C00026000 | 2024-02-23 2:36PM EDT | 26.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 99 | 915 | 492.19% |
| SNAP240419C00027000 | 2024-02-12 12:52PM EDT | 27.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 88 | 106 | 409.38% |
| SNAP240419C00028000 | 2024-03-12 2:14PM EDT | 28.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 165 | 517.19% |
| SNAP240419C00029000 | 2024-03-26 11:20AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| SNAP240419C00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 50.00% |
| SNAP240419C00031000 | 2024-02-12 12:55PM EDT | 31.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 56 | 431.25% |
| SNAP240419C00032000 | 2024-04-10 12:34PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| SNAP240419C00035000 | 2024-04-15 2:43PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00003000 | 2023-11-01 12:05PM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 720 | 2,420 | 600.00% |
| SNAP240419P00004000 | 2024-01-05 4:39PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 509.38% |
| SNAP240419P00005000 | 2024-03-25 12:26PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 774 | 50.00% |
| SNAP240419P00006000 | 2024-03-20 11:24AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,077 | 50.00% |
| SNAP240419P00007000 | 2024-04-15 2:11PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,280 | 50.00% |
| SNAP240419P00007500 | 2024-03-18 3:43PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SNAP240419P00008000 | 2024-04-15 3:34PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10,243 | 50.00% |
| SNAP240419P00008500 | 2024-04-15 3:34PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SNAP240419P00009000 | 2024-04-15 3:57PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 5,934 | 50.00% |
| SNAP240419P00009500 | 2024-04-15 3:41PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 284 | 600 | 25.00% |
| SNAP240419P00010000 | 2024-04-15 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,533 | 9,389 | 12.50% |
| SNAP240419P00010500 | 2024-04-15 3:59PM EDT | 10.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,302 | 3,169 | 0.00% |
| SNAP240419P00011000 | 2024-04-15 3:57PM EDT | 11.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 792 | 13,572 | 0.00% |
| SNAP240419P00011500 | 2024-04-15 3:48PM EDT | 11.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 114 | 4,019 | 0.00% |
| SNAP240419P00012000 | 2024-04-15 3:55PM EDT | 12.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 159 | 8,323 | 0.00% |
| SNAP240419P00012500 | 2024-04-15 2:37PM EDT | 12.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 0.00% |
| SNAP240419P00013000 | 2024-04-15 3:52PM EDT | 13.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 20 | 5,035 | 0.00% |
| SNAP240419P00013500 | 2024-04-15 3:36PM EDT | 13.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| SNAP240419P00014000 | 2024-04-15 3:01PM EDT | 14.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 16 | 3,260 | 0.00% |
| SNAP240419P00014500 | 2024-04-15 3:04PM EDT | 14.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SNAP240419P00015000 | 2024-04-15 3:04PM EDT | 15.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 4 | 490 | 0.00% |
| SNAP240419P00016000 | 2024-04-12 3:25PM EDT | 16.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
| SNAP240419P00017000 | 2024-04-10 9:33AM EDT | 17.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240419P00018000 | 2024-04-10 9:46AM EDT | 18.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SNAP240419P00019000 | 2024-04-11 10:15AM EDT | 19.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SNAP240419P00020000 | 2024-04-11 10:15AM EDT | 20.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| SNAP240419P00021000 | 2024-03-07 11:32AM EDT | 21.00 | 9.30 | 9.75 | 10.05 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240419P00022000 | 2024-04-08 2:00PM EDT | 22.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240419P00023000 | 2024-04-12 11:03AM EDT | 23.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SNAP240419P00024000 | 2024-02-07 3:32PM EDT | 24.00 | 12.85 | 10.65 | 12.60 | 0.00 | - | 190 | 0 | 0.00% |
| SNAP240419P00025000 | 2024-03-04 10:47AM EDT | 25.00 | 14.10 | 13.05 | 13.95 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP240419P00026000 | 2023-12-21 3:08PM EDT | 26.00 | 9.05 | 9.65 | 9.80 | 0.00 | - | - | 11 | 0.00% |
| SNAP240419P00027000 | 2024-03-05 1:35PM EDT | 27.00 | 15.60 | 15.85 | 16.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240419P00029000 | 2023-12-20 3:54PM EDT | 29.00 | 12.15 | 12.40 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| SNAP240419P00035000 | 2024-02-07 1:10PM EDT | 35.00 | 23.50 | 22.55 | 24.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.