SNAP - Snap Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de julio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SNAP180727C000075002018-06-20 9:50AM EDT7.505.255.505.60+5.25+100.00%100.00%
SNAP180727C000090002018-07-17 12:40PM EDT9.004.504.204.300.00-1200153.13%
SNAP180727C000095002018-07-17 9:31AM EDT9.503.453.703.800.00-222134.38%
SNAP180727C000100002018-07-20 12:10PM EDT10.003.383.203.30-0.06-1.74%145117.19%
SNAP180727C000105002018-07-06 10:18AM EDT10.502.662.502.66+2.66+100.00%220.00%
SNAP180727C000110002018-07-20 10:09AM EDT11.002.452.222.30+0.18+7.93%21882.81%
SNAP180727C000115002018-07-16 10:09AM EDT11.501.901.561.67+1.90+106.15%1220.00%
SNAP180727C000120002018-07-20 3:29PM EDT12.001.251.231.34-0.16-11.35%8217963.67%
SNAP180727C000125002018-07-20 3:54PM EDT12.500.800.790.86-0.20-20.00%1,5243,15548.83%
SNAP180727C000130002018-07-20 3:59PM EDT13.000.430.420.45-0.11-20.37%2,7113,00140.63%
SNAP180727C000135002018-07-20 3:59PM EDT13.500.190.180.19-0.09-32.14%2,2826,83939.26%
SNAP180727C000140002018-07-20 3:58PM EDT14.000.080.070.08-0.04-33.33%8593,40542.58%
SNAP180727C000145002018-07-20 2:45PM EDT14.500.040.030.040.00-3463248.44%
SNAP180727C000150002018-07-19 3:19PM EDT15.000.030.010.030.00-1861,53053.13%
SNAP180727C000155002018-07-20 2:50PM EDT15.500.010.000.02-0.01-50.00%201,20556.25%
SNAP180727C000160002018-07-19 2:11PM EDT16.000.020.010.020.00-1453570.31%
SNAP180727C000165002018-07-19 2:11PM EDT16.500.010.000.020.00-3036375.00%
SNAP180727C000170002018-07-16 9:37AM EDT17.000.020.000.02+0.02+40.00%109084.38%
SNAP180727C000175002018-07-09 1:00PM EDT17.500.040.000.02+0.04+100.00%32390.63%
SNAP180727C000180002018-06-18 3:51PM EDT18.000.120.030.02+0.12+100.00%5584114.06%
SNAP180727C000185002018-06-27 9:39AM EDT18.500.030.000.02+0.03+100.00%1317106.25%
SNAP180727C000200002018-07-17 12:55PM EDT20.000.020.000.020.00-1057128.13%
Ventaspara27 de julio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SNAP180727P000075002018-07-13 11:53PM EDT7.500.010.000.010.00-30162.50%
SNAP180727P000080002018-07-09 12:43PM EDT8.000.010.000.02+0.01+100.00%700162.50%
SNAP180727P000085002018-06-22 9:44AM EDT8.500.020.000.03+0.02+100.00%11153.13%
SNAP180727P000090002018-07-09 9:47AM EDT9.000.010.000.02+0.01+100.00%12128.13%
SNAP180727P000095002018-07-03 9:36AM EDT9.500.030.000.02+0.03+100.00%12112.50%
SNAP180727P000100002018-07-10 9:37AM EDT10.000.020.000.02+0.02+100.00%25396.88%
SNAP180727P000105002018-07-06 2:59PM EDT10.500.010.010.02+0.01+100.00%142387.50%
SNAP180727P000110002018-07-17 9:37AM EDT11.000.020.000.020.00-518668.75%
SNAP180727P000115002018-07-17 3:38PM EDT11.500.030.000.010.00-126954.69%
SNAP180727P000120002018-07-20 3:27PM EDT12.000.030.000.03+0.01+50.00%30483250.78%
SNAP180727P000125002018-07-20 3:27PM EDT12.500.060.050.07-0.01-14.29%4721,25144.53%
SNAP180727P000130002018-07-20 3:59PM EDT13.000.170.170.18+0.01+6.25%5471,20640.63%
SNAP180727P000135002018-07-20 3:59PM EDT13.500.420.410.45+0.05+13.51%3291,30943.56%
SNAP180727P000140002018-07-20 3:25PM EDT14.000.820.790.85+0.14+20.59%43338050.39%
SNAP180727P000145002018-07-20 10:50AM EDT14.501.181.231.32-0.16-11.94%227550.00%
SNAP180727P000150002018-07-20 3:32PM EDT15.001.751.741.80+0.04+2.34%6014561.72%
SNAP180727P000155002018-07-17 12:56PM EDT15.502.092.192.290.00-3656.25%
SNAP180727P000160002018-07-10 12:38PM EDT16.002.722.873.05+2.72+100.00%132135.94%
SNAP180727P000165002018-06-27 3:09PM EDT16.503.613.303.50+3.61+100.00%21135.94%
SNAP180727P000170002018-06-13 7:09PM EDT17.003.303.804.00+3.30+100.00%1010148.44%
SNAP180727P000175002018-07-20 11:20PM EDT17.504.454.204.300.00-1515101.56%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines