SNAP - Snap Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de abril de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SNAP180427C000115002018-04-16 11:15AM EDT11.503.003.453.800.00-660.00%
SNAP180427C000120002018-04-20 11:50PM EDT12.003.102.993.300.00-110.00%
SNAP180427C000130002018-04-24 1:51PM EDT13.002.620.000.00+0.10+3.97%12100.00%
SNAP180427C000135002018-04-24 3:44PM EDT13.502.170.000.00+0.12+5.85%800.00%
SNAP180427C000140002018-04-24 2:50PM EDT14.001.660.000.00+0.13+8.50%4700.00%
SNAP180427C000145002018-04-24 3:41PM EDT14.501.200.000.00+0.09+8.11%36600.00%
SNAP180427C000150002018-04-24 3:47PM EDT15.000.790.000.00+0.09+12.86%5,12500.00%
SNAP180427C000155002018-04-24 3:58PM EDT15.500.430.000.00+0.05+13.16%8,59800.00%
SNAP180427C000160002018-04-24 3:57PM EDT16.000.210.000.00+0.02+10.53%3,94406.25%
SNAP180427C000165002018-04-24 3:52PM EDT16.500.090.000.00+0.01+12.50%508012.50%
SNAP180427C000170002018-04-24 3:41PM EDT17.000.030.000.00-0.01-25.00%187025.00%
SNAP180427C000175002018-04-24 10:55AM EDT17.500.020.000.00-0.01-33.33%19025.00%
SNAP180427C000180002018-04-24 1:45PM EDT18.000.020.000.00+0.01+100.00%79050.00%
SNAP180427C000185002018-04-20 9:43AM EDT18.500.040.000.03+0.01+33.33%531096.88%
SNAP180427C000190002018-04-24 11:55AM EDT19.000.010.000.00-0.01-50.00%3050.00%
SNAP180427C000195002018-04-11 10:39AM EDT19.500.020.000.050.00-197131.25%
SNAP180427C000200002018-04-24 2:15PM EDT20.000.020.000.00+0.01+100.00%10050.00%
SNAP180427C000205002018-04-23 10:20AM EDT20.500.020.000.000.00-1050.00%
SNAP180427C000210002018-03-27 11:03AM EDT21.000.100.010.490.00-112271.88%
SNAP180427C000215002018-04-03 11:25AM EDT21.500.010.000.030.00-21162.50%
SNAP180427C000230002018-03-19 3:17PM EDT23.000.060.000.080.00-11221.88%
SNAP180427C000240002018-03-16 11:48PM EDT24.000.050.000.070.00-11235.94%
Ventaspara27 de abril de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SNAP180427P000100002018-04-06 11:56PM EDT10.000.030.000.120.00-50290.63%
SNAP180427P000105002018-04-10 12:54PM EDT10.500.030.000.050.00-22225.00%
SNAP180427P000115002018-04-06 2:05PM EDT11.500.070.050.09-0.04-36.36%2339218.75%
SNAP180427P000120002018-04-16 3:55PM EDT12.000.020.000.010.00-5411125.00%
SNAP180427P000125002018-04-20 11:50PM EDT12.500.060.000.030.00-11125.00%
SNAP180427P000130002018-04-24 9:31AM EDT13.000.010.000.000.00-1050.00%
SNAP180427P000135002018-04-24 9:46AM EDT13.500.010.000.00-0.01-50.00%5050.00%
SNAP180427P000140002018-04-24 9:53AM EDT14.000.020.000.00-0.01-33.33%8025.00%
SNAP180427P000145002018-04-24 3:56PM EDT14.500.050.000.00-0.02-28.57%342025.00%
SNAP180427P000150002018-04-24 3:59PM EDT15.000.120.000.00-0.02-14.29%1,220012.50%
SNAP180427P000155002018-04-24 3:56PM EDT15.500.300.000.00-0.03-9.09%1,01703.13%
SNAP180427P000160002018-04-24 3:30PM EDT16.000.530.000.00-0.11-17.19%76700.00%
SNAP180427P000165002018-04-24 3:57PM EDT16.500.950.000.00-0.11-10.38%27200.00%
SNAP180427P000170002018-04-23 2:44PM EDT17.001.580.000.000.00-2800.00%
SNAP180427P000175002018-04-24 2:02PM EDT17.502.100.000.000.00-1100.00%
SNAP180427P000180002018-04-20 3:24PM EDT18.002.742.782.85-0.62-18.45%2315,655214.45%
SNAP180427P000185002018-04-24 9:45AM EDT18.502.390.000.00-1.46-37.92%100.00%
SNAP180427P000190002018-04-18 11:27AM EDT19.004.203.754.100.00-1012280.47%
SNAP180427P000195002018-03-27 9:56AM EDT19.502.793.304.050.00-21203.13%
SNAP180427P000200002018-04-20 2:20PM EDT20.004.874.754.85+1.72+54.60%55289.06%
SNAP180427P000220002018-04-25 12:09AM EDT22.006.700.000.000.00-100.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines