SNAP - Snap Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara26 de enero de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SNAP180126C000100002018-01-19 11:52PM EST10.004.013.954.200.00-110181.25%
SNAP180126C000110002018-01-22 2:19PM EST11.002.882.973.25+0.48+20.00%45171.88%
SNAP180126C000115002018-01-19 11:52PM EST11.501.952.094.300.00-33281.25%
SNAP180126C000120002018-01-18 10:05AM EST12.001.861.952.130.00-2190.00%
SNAP180126C000125002018-01-19 11:52PM EST12.501.711.511.630.00-1500.00%
SNAP180126C000130002018-01-22 11:14AM EST13.000.981.191.27-0.09-8.41%4924870.31%
SNAP180126C000135002018-01-22 3:58PM EST13.500.750.730.76+0.10+15.38%10654951.56%
SNAP180126C000140002018-01-22 3:59PM EST14.000.380.380.420.00-2,7462,80452.34%
SNAP180126C000145002018-01-22 3:58PM EST14.500.160.150.17-0.02-11.11%9401,57651.17%
SNAP180126C000150002018-01-22 3:52PM EST15.000.050.050.06-0.03-37.50%2602,54150.39%
SNAP180126C000155002018-01-22 3:43PM EST15.500.030.020.03-0.01-25.00%33,10956.25%
SNAP180126C000160002018-01-19 3:59PM EST16.000.030.020.03+0.01+50.00%501,13971.88%
SNAP180126C000165002018-01-22 12:25PM EST16.500.010.010.02-0.01-50.00%610578.13%
SNAP180126C000170002018-01-22 3:48PM EST17.000.010.000.02-0.07-87.50%128684.38%
SNAP180126C000175002018-01-16 2:38PM EST17.500.020.000.020.00-15696.88%
SNAP180126C000180002018-01-04 10:58AM EST18.000.090.030.060.00-1141137.50%
SNAP180126C000185002018-01-16 2:38PM EST18.500.010.000.020.00-133115.63%
SNAP180126C000190002017-12-26 1:38PM EST19.000.050.000.030.00-411134.38%
SNAP180126C000195002017-12-18 9:41AM EST19.500.150.020.070.00-11171.88%
SNAP180126C000200002017-12-19 1:36PM EST20.000.090.010.060.00-4049175.00%
Ventaspara26 de enero de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SNAP180126P000100002018-01-17 11:30AM EST10.000.010.000.020.00-120153.13%
SNAP180126P000110002018-01-12 11:48PM EST11.000.020.000.030.00-2020121.88%
SNAP180126P000115002018-01-12 11:48PM EST11.500.080.000.110.00-3030134.38%
SNAP180126P000120002018-01-22 1:35PM EST12.000.010.000.01-0.04-80.00%6021371.88%
SNAP180126P000125002018-01-22 10:24AM EST12.500.040.010.03+0.01+33.33%351,30871.88%
SNAP180126P000130002018-01-22 3:14PM EST13.000.050.020.04-0.02-28.57%7641,13358.59%
SNAP180126P000135002018-01-22 3:58PM EST13.500.070.070.08-0.08-53.33%1,3695,02351.56%
SNAP180126P000140002018-01-22 3:57PM EST14.000.230.200.22-0.09-28.12%7553,18050.39%
SNAP180126P000145002018-01-22 3:57PM EST14.500.510.460.50-0.12-19.05%1195,00951.17%
SNAP180126P000150002018-01-22 3:28PM EST15.001.050.870.90-0.05-4.55%3111,44050.39%
SNAP180126P000155002018-01-22 2:58PM EST15.501.631.281.36+0.02+1.24%1143959.38%
SNAP180126P000160002018-01-22 11:02AM EST16.002.151.802.05+0.30+16.22%211599.61%
SNAP180126P000165002018-01-19 12:09PM EST16.502.352.422.59-0.32-11.99%1321140.63%
SNAP180126P000170002018-01-19 1:29PM EST17.002.802.923.05+0.79+39.30%2813152.34%
SNAP180126P000180002017-12-27 1:19PM EST18.003.203.153.500.00-220.00%
SNAP180126P000185002017-12-15 11:45PM EST18.502.962.823.050.00-770.00%
SNAP180126P000190002018-01-22 12:10PM EST19.005.104.655.00-0.10-1.92%123216.41%
SNAP180126P000195002018-01-19 11:53PM EST19.505.654.406.750.00-11253.91%
SNAP180126P000200002017-12-15 11:45PM EST20.004.104.054.500.00-21210.00%
SNAP180126P000250002017-12-15 11:45PM EST25.009.558.959.550.00-210.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines