Mercados españoles abiertos en 6 hrs 33 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.985,84 -474,24 (-1,23%) Dólar/Euro
1,0703 +0,0002 (+0,02%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.203,80 -1.962,45 (-3,16%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-18 11:33AM EDT | 260.00 | 9.30 | 14.70 | 17.00 | 0.00 | - | - | 2 | 31.97% |
| SNA240517C00270000 | 2024-04-24 2:19PM EDT | 270.00 | 7.00 | 6.60 | 7.40 | +1.20 | +20.69% | 4 | 69 | 19.90% |
| SNA240517C00280000 | 2024-04-24 3:19PM EDT | 280.00 | 2.10 | 1.90 | 2.30 | +0.13 | +6.60% | 20 | 83 | 17.48% |
| SNA240517C00290000 | 2024-04-24 1:23PM EDT | 290.00 | 0.40 | 0.35 | 0.60 | -0.10 | -20.00% | 1 | 87 | 18.06% |
| SNA240517C00300000 | 2024-04-23 11:35AM EDT | 300.00 | 0.54 | 0.05 | 0.50 | 0.00 | - | 10 | 173 | 24.29% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 65 | 33.59% |
| SNA240517C00320000 | 2024-04-23 11:35AM EDT | 320.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 26 | 31.30% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.91% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.82% |
| SNA240517P00240000 | 2024-04-22 10:26AM EDT | 240.00 | 0.39 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 35.33% |
| SNA240517P00250000 | 2024-04-23 12:47PM EDT | 250.00 | 0.30 | 0.05 | 0.85 | 0.00 | - | 14 | 30 | 27.86% |
| SNA240517P00260000 | 2024-04-24 3:42PM EDT | 260.00 | 1.10 | 0.45 | 1.20 | -0.30 | -21.43% | 17 | 100 | 20.72% |
| SNA240517P00270000 | 2024-04-24 10:55AM EDT | 270.00 | 3.63 | 2.95 | 3.40 | -1.27 | -25.92% | 11 | 111 | 18.34% |
| SNA240517P00280000 | 2024-04-24 10:55AM EDT | 280.00 | 9.66 | 7.50 | 10.20 | +0.29 | +3.09% | 2 | 1,021 | 23.45% |
| SNA240517P00290000 | 2024-04-24 9:43AM EDT | 290.00 | 17.38 | 16.40 | 19.20 | -1.43 | -7.60% | 1 | 976 | 30.58% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 24.80 | 29.20 | 0.00 | - | 1 | 42 | 39.99% |
© 2024 Yahoo. Todos los derechos reservados.