Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240419C00032500 | 2024-02-20 10:32AM EDT | 32.50 | 7.40 | 16.10 | 17.00 | 0.00 | - | - | 0 | 0.00% |
SM240419C00035000 | 2024-02-16 2:59PM EDT | 35.00 | 5.90 | 11.00 | 13.60 | 0.00 | - | 1 | 111 | 0.00% |
SM240419C00037500 | 2024-03-01 12:08PM EDT | 37.50 | 8.10 | 12.00 | 13.50 | 0.00 | - | 1 | 54 | 87.50% |
SM240419C00040000 | 2024-03-25 1:47PM EDT | 40.00 | 9.97 | 9.60 | 10.80 | 0.00 | - | 110 | 108 | 69.34% |
SM240419C00042500 | 2024-03-26 12:03PM EDT | 42.50 | 7.05 | 7.00 | 8.20 | 0.00 | - | 4 | 339 | 73.24% |
SM240419C00045000 | 2024-03-28 12:37PM EDT | 45.00 | 4.62 | 4.90 | 5.20 | +0.46 | +11.06% | 7 | 250 | 39.75% |
SM240419C00047500 | 2024-03-27 3:53PM EDT | 47.50 | 2.71 | 2.75 | 2.90 | +0.60 | +28.44% | 13 | 315 | 29.98% |
SM240419C00050000 | 2024-03-28 3:24PM EDT | 50.00 | 1.05 | 1.15 | 1.25 | +0.20 | +23.53% | 54 | 421 | 27.05% |
SM240419C00052500 | 2024-03-28 3:56PM EDT | 52.50 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 26 | 42 | 26.42% |
SM240419C00055000 | 2024-03-28 2:33PM EDT | 55.00 | 0.03 | 0.00 | 0.15 | -0.07 | -70.00% | 20 | 248 | 29.40% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240419P00027500 | 2024-02-01 4:55PM EDT | 27.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 8 | 122.66% |
SM240419P00030000 | 2024-03-06 4:23PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 96.09% |
SM240419P00032500 | 2024-02-26 3:28PM EDT | 32.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 130 | 82.42% |
SM240419P00035000 | 2024-03-25 2:46PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 277 | 63.28% |
SM240419P00037500 | 2024-03-19 10:12AM EDT | 37.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 183 | 57.42% |
SM240419P00040000 | 2024-03-25 2:06PM EDT | 40.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 255 | 56.64% |
SM240419P00042500 | 2024-03-25 2:57PM EDT | 42.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 46.88% |
SM240419P00045000 | 2024-03-28 1:33PM EDT | 45.00 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 8 | 358 | 31.06% |
SM240419P00047500 | 2024-03-28 3:53PM EDT | 47.50 | 0.45 | 0.40 | 0.45 | -0.35 | -43.75% | 119 | 68 | 27.30% |
SM240419P00050000 | 2024-03-28 12:35PM EDT | 50.00 | 1.60 | 1.25 | 1.35 | -0.27 | -14.44% | 26 | 104 | 26.05% |