Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0627 +0,0006 (+0,05%) Petróleo Brent
90,03 +0,01 (+0,01%) Bitcoin EUR
60.056,00 +449,90 (+0,75%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240419C00009000 | 2024-03-11 10:50AM EDT | 9.00 | 11.80 | 12.10 | 12.20 | 0.00 | - | 6 | 6 | 653.91% |
| SLM240419C00010000 | 2023-12-29 4:19PM EDT | 10.00 | 9.30 | 8.60 | 12.10 | 0.00 | - | 1 | 1 | 857.42% |
| SLM240419C00012000 | 2023-12-13 2:16PM EDT | 12.00 | 5.50 | 6.30 | 8.20 | 0.00 | - | 3 | 35 | 0.00% |
| SLM240419C00013000 | 2024-02-29 1:40PM EDT | 13.00 | 7.83 | 7.30 | 10.70 | 0.00 | - | 1 | 126 | 599.61% |
| SLM240419C00014000 | 2024-02-16 12:08PM EDT | 14.00 | 6.40 | 5.90 | 8.40 | 0.00 | - | 1 | 55 | 358.59% |
| SLM240419C00015000 | 2023-12-13 3:17PM EDT | 15.00 | 3.00 | 3.10 | 4.00 | 0.00 | - | 16 | 240 | 0.00% |
| SLM240419C00016000 | 2024-04-02 9:42AM EDT | 16.00 | 5.00 | 3.40 | 6.70 | 0.00 | - | 100 | 2,150 | 245.31% |
| SLM240419C00017000 | 2024-04-10 9:31AM EDT | 17.00 | 3.80 | 3.20 | 5.70 | 0.00 | - | 1 | 94 | 273.83% |
| SLM240419C00018000 | 2024-04-04 9:32AM EDT | 18.00 | 3.70 | 1.40 | 3.10 | 0.00 | - | 1 | 260 | 171.48% |
| SLM240419C00019000 | 2024-03-28 10:35AM EDT | 19.00 | 2.90 | 0.50 | 3.10 | 0.00 | - | 4 | 377 | 80.47% |
| SLM240419C00020000 | 2024-04-15 10:20AM EDT | 20.00 | 0.97 | 0.05 | 0.85 | 0.00 | - | 5 | 630 | 52.34% |
| SLM240419C00021000 | 2024-04-15 1:10PM EDT | 21.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 23 | 392 | 33.20% |
| SLM240419C00022000 | 2024-04-16 2:33PM EDT | 22.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 702 | 1,219 | 62.50% |
| SLM240419C00023000 | 2024-04-05 1:35PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 452 | 131.64% |
| SLM240419C00024000 | 2024-03-20 9:36AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 159.77% |
| SLM240419C00025000 | 2023-12-13 10:40AM EDT | 25.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 3 | 175.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240419P00007000 | 2023-10-20 3:56PM EDT | 7.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 693.75% |
| SLM240419P00008000 | 2023-09-14 9:30AM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 13 | 551.56% |
| SLM240419P00009000 | 2023-09-20 10:15AM EDT | 9.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | - | 2 | 560.94% |
| SLM240419P00010000 | 2024-01-30 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SLM240419P00011000 | 2024-02-15 4:40PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 31 | 432.81% |
| SLM240419P00012000 | 2024-03-04 3:28PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 121 | 426.56% |
| SLM240419P00013000 | 2024-03-11 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5,106 | 50.00% |
| SLM240419P00014000 | 2024-03-11 3:50PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 235 | 2,426 | 328.91% |
| SLM240419P00015000 | 2024-03-22 12:58PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 2,095 | 284.38% |
| SLM240419P00016000 | 2024-03-26 3:29PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 194 | 487 | 241.80% |
| SLM240419P00017000 | 2024-03-11 12:33PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 18 | 200.78% |
| SLM240419P00018000 | 2024-04-15 10:41AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 218 | 160.55% |
| SLM240419P00019000 | 2024-04-15 10:41AM EDT | 19.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 422 | 66.02% |
| SLM240419P00020000 | 2024-04-15 2:16PM EDT | 20.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 1,544 | 46.48% |
| SLM240419P00021000 | 2024-04-11 9:32AM EDT | 21.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 34.38% |
| SLM240419P00022000 | 2024-04-08 9:49AM EDT | 22.00 | 0.65 | 1.25 | 2.45 | 0.00 | - | 4 | 92 | 117.58% |
| SLM240419P00023000 | 2024-04-05 10:26AM EDT | 23.00 | 1.90 | 1.95 | 2.80 | 0.00 | - | 2 | 0 | 64.84% |
© 2024 Yahoo. Todos los derechos reservados.