Mercados españoles abiertos en 4 hrs 4 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.804,66 -426,61 (-1,28%) Dólar/Euro
1,0844 +0,0007 (+0,07%) Petróleo Brent
78,06 +0,03 (+0,04%) Bitcoin EUR
38.543,30 +966,43 (+2,57%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:60.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231208C00060000 | 2023-11-16 9:30AM EST | 2023-12-08 | 0.11 | 0.00 | 0.07 | 0.00 | - | 1 | 13 | 68.75% |
| SLB231215C00060000 | 2023-12-04 11:02AM EST | 2023-12-15 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 3,352 | 43.75% |
| SLB231222C00060000 | 2023-12-04 11:11AM EST | 2023-12-22 | 0.03 | 0.02 | 0.09 | -0.13 | -81.25% | 3 | 12 | 38.09% |
| SLB231229C00060000 | 2023-12-04 3:20PM EST | 2023-12-29 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 1 | 37 | 30.86% |
| SLB240105C00060000 | 2023-12-01 9:36AM EST | 2024-01-05 | 0.08 | 0.08 | 0.11 | -0.04 | -33.33% | 1 | 16 | 29.79% |
| SLB240119C00060000 | 2023-12-04 3:28PM EST | 2024-01-19 | 0.30 | 0.25 | 0.31 | -0.04 | -11.76% | 67 | 8,258 | 31.79% |
| SLB240216C00060000 | 2023-12-04 2:07PM EST | 2024-02-16 | 0.62 | 0.56 | 0.61 | -0.02 | -3.12% | 9 | 4,887 | 30.76% |
| SLB240517C00060000 | 2023-12-04 2:46PM EST | 2024-05-17 | 1.82 | 1.76 | 1.81 | -0.26 | -12.50% | 66 | 1,600 | 31.89% |
| SLB240621C00060000 | 2023-12-01 3:05PM EST | 2024-06-21 | 2.34 | 2.13 | 2.22 | 0.00 | - | 3 | 1,736 | 32.01% |
| SLB240920C00060000 | 2023-12-04 10:38AM EST | 2024-09-20 | 3.25 | 3.15 | 3.30 | -0.50 | -13.33% | 30 | 60 | 32.87% |
| SLB250117C00060000 | 2023-12-01 3:51PM EST | 2025-01-17 | 4.70 | 4.50 | 4.75 | -0.15 | -3.09% | 3 | 1,413 | 34.52% |
| SLB250620C00060000 | 2023-12-01 1:46PM EST | 2025-06-20 | 6.20 | 5.85 | 6.05 | 0.00 | - | 1 | 29 | 34.54% |
| SLB260116C00060000 | 2023-12-04 3:31PM EST | 2026-01-16 | 7.50 | 7.25 | 7.75 | -0.32 | -4.09% | 2 | 171 | 35.12% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215P00060000 | 2023-12-04 1:42PM EST | 2023-12-15 | 7.96 | 7.95 | 8.50 | +0.16 | +2.05% | 233 | 1,444 | 61.72% |
| SLB231222P00060000 | 2023-11-28 3:28PM EST | 2023-12-22 | 7.91 | 7.95 | 8.50 | 0.00 | - | 2 | 4 | 59.57% |
| SLB240119P00060000 | 2023-11-29 11:08AM EST | 2024-01-19 | 8.37 | 8.05 | 8.50 | -0.03 | -0.36% | 1 | 6,895 | 37.31% |
| SLB240216P00060000 | 2023-11-29 2:18PM EST | 2024-02-16 | 8.15 | 8.20 | 8.60 | 0.00 | - | 10 | 3,690 | 31.13% |
| SLB240517P00060000 | 2023-11-29 2:10PM EST | 2024-05-17 | 8.85 | 9.05 | 9.20 | 0.00 | - | 22 | 166 | 26.86% |
| SLB240621P00060000 | 2023-12-01 3:39PM EST | 2024-06-21 | 9.05 | 9.30 | 9.50 | 0.00 | - | 1 | 485 | 26.82% |
| SLB240920P00060000 | 2023-10-27 1:19PM EST | 2024-09-20 | 9.15 | 9.60 | 9.85 | 0.00 | - | 184 | 199 | 24.48% |
| SLB250117P00060000 | 2023-11-15 2:34PM EST | 2025-01-17 | 10.05 | 10.70 | 11.00 | 0.00 | - | 1,218 | 2,077 | 26.42% |
| SLB260116P00060000 | 2023-10-18 9:07AM EST | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.